Infinitus Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00537
-23.14%
$ -- $ 686
Mar 13, 2020 $ 0.00697
+55.59%
$ -- $ 550
Mar 12, 2020 $ 0.00448
-43.35%
$ -- $ 1,816
Mar 11, 2020 $ 0.00791
-2.08%
$ -- $ 1,097
Mar 10, 2020 $ 0.00807
+12.93%
$ -- $ 496
Mar 9, 2020 $ 0.00715
-10.88%
$ -- $ 1,977
Mar 8, 2020 $ 0.00802
-8.92%
$ -- $ 2,033
Mar 7, 2020 $ 0.0088
+2.75%
$ -- $ 2,868
Mar 6, 2020 $ 0.00857
-7.24%
$ -- $ 3,549
Mar 5, 2020 $ 0.00923
+8.23%
$ -- $ 1,994
Mar 4, 2020 $ 0.00852
-15.59%
$ -- $ 4,023
Mar 3, 2020 $ 0.0101
-8.52%
$ -- $ 1,620
Mar 2, 2020 $ 0.011
-4.61%
$ -- $ 4,319
Mar 1, 2020 $ 0.0116
-11.68%
$ -- $ 2,929
Feb 29, 2020 $ 0.0131
-6.32%
$ -- $ 3,680
Feb 28, 2020 $ 0.014
-4.14%
$ -- $ 4,881
Feb 27, 2020 $ 0.0146
+13.79%
$ -- $ 3,562
Feb 26, 2020 $ 0.0128
-16.89%
$ -- $ 2,566
Feb 25, 2020 $ 0.0154
+5.54%
$ -- $ 2,796
Feb 24, 2020 $ 0.0146
-13.67%
$ -- $ 5,254
Feb 23, 2020 $ 0.017
-11.41%
$ -- $ 5,861
Feb 22, 2020 $ 0.0191
-3.00%
$ -- $ 5,691
Feb 21, 2020 $ 0.0197
-21.33%
$ -- $ 11,441
Feb 20, 2020 $ 0.0251
-8.41%
$ -- $ 12,648
Feb 19, 2020 $ 0.0274
-28.87%
$ -- $ 13,639
Feb 18, 2020 $ 0.0385
-9.29%
$ -- $ 7,635
Feb 17, 2020 $ 0.0425
-4.03%
$ -- $ 1,640
Feb 16, 2020 $ 0.0443
-1.92%
$ -- $ 3,521
Feb 15, 2020 $ 0.0452
-0.04%
$ -- $ 6,347
Feb 14, 2020 $ 0.0452
-1.29%
$ -- $ 5,822
Feb 13, 2020 $ 0.0458
-2.00%
$ -- $ 6,547
Feb 12, 2020 $ 0.0467
-0.18%
$ -- $ 9,537
Feb 11, 2020 $ 0.0468
-4.66%
$ -- $ 6,005
Feb 10, 2020 $ 0.0491
+5.51%
$ -- $ 10,364
Feb 9, 2020 $ 0.0465
-8.08%
$ -- $ 18,261
Feb 8, 2020 $ 0.0506
-1.43%
$ -- $ 5,076
Feb 7, 2020 $ 0.0514
-0.74%
$ -- $ 10,352
Feb 6, 2020 $ 0.0518
-1.94%
$ -- $ 5,930
Feb 5, 2020 $ 0.0528
+0.32%
$ -- $ 5,268
Feb 4, 2020 $ 0.0526
+4.49%
$ -- $ 3,258
Feb 3, 2020 $ 0.0503
-5.35%
$ -- $ 4,736
Feb 2, 2020 $ 0.0532
+3.06%
$ -- $ 3,025
Feb 1, 2020 $ 0.0516
+0.99%
$ -- $ 3,250
Jan 31, 2020 $ 0.0511
-3.86%
$ -- $ 2,071
Jan 30, 2020 $ 0.0532
+6.13%
$ -- $ 197
Jan 29, 2020 $ 0.0501
-7.38%
$ -- $ 507
Jan 28, 2020 $ 0.0541
+1.39%
$ -- $ 364
Jan 27, 2020 $ 0.0533
+0.94%
$ -- $ 2,054
Jan 26, 2020 $ 0.0528
-1.25%
$ -- $ 143
Jan 25, 2020 $ 0.0535
+1.68%
$ -- $ 112