Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.148
-3.50%
$ -- $ 462,467
Apr 21, 2021 $ 0.154
-0.58%
$ -- $ 666,088
Apr 20, 2021 $ 0.155
-4.61%
$ -- $ 767,937
Apr 19, 2021 $ 0.162
-6.13%
$ -- $ 1.38 million
Apr 18, 2021 $ 0.172
-1.78%
$ -- $ 2.61 million
Apr 17, 2021 $ 0.176
+21.86%
$ -- $ 9.45 million
Apr 16, 2021 $ 0.144
+66.02%
$ -- $ 5.39 million
Apr 15, 2021 $ 0.0868
+4.26%
$ -- $ 413,212
Apr 14, 2021 $ 0.0832
+4.80%
$ -- $ 1.94 million
Apr 13, 2021 $ 0.0794
-0.80%
$ -- $ 291,468
Apr 12, 2021 $ 0.0801
-0.86%
$ -- $ 287,009
Apr 11, 2021 $ 0.0808
-1.14%
$ -- $ 283,253
Apr 10, 2021 $ 0.0817
-0.85%
$ -- $ 408,271
Apr 9, 2021 $ 0.0824
-0.23%
$ -- $ 283,057
Apr 8, 2021 $ 0.0826
+4.28%
$ -- $ 350,550
Apr 7, 2021 $ 0.0792
-6.31%
$ -- $ 451,251
Apr 6, 2021 $ 0.0845
+0.63%
$ -- $ 637,438
Apr 5, 2021 $ 0.084
-3.00%
$ -- $ 666,061
Apr 4, 2021 $ 0.0866
+1.10%
$ -- $ 551,344
Apr 3, 2021 $ 0.0857
-0.22%
$ -- $ 1.51 million
Apr 2, 2021 $ 0.0858
+37.61%
$ -- $ 9.91 million
Apr 1, 2021 $ 0.0624
+60.40%
$ -- $ 2.42 million
Mar 30, 2021 $ 0.0394
+14.70%
$ -- $ 309,160
Mar 29, 2021 $ 0.0344
+1.77%
$ -- $ 106,748
Mar 28, 2021 $ 0.0338
+0.03%
$ -- $ 45,407
Mar 27, 2021 $ 0.0338
+0.13%
$ -- $ 34,087
Mar 26, 2021 $ 0.0337
+0.54%
$ -- $ 70,227
Mar 25, 2021 $ 0.0335
-1.76%
$ -- $ 81,295
Mar 24, 2021 $ 0.0342
-2.23%
$ -- $ 151,725
Mar 23, 2021 $ 0.0349
+0.79%
$ -- $ 220,432
Mar 22, 2021 $ 0.0347
+0.00%
$ -- $ 110,801
Mar 21, 2021 $ 0.0347
+0.09%
$ -- $ 94,377
Mar 20, 2021 $ 0.0347
+1.07%
$ -- $ 75,194
Mar 19, 2021 $ 0.0343
-1.59%
$ -- $ 97,140
Mar 18, 2021 $ 0.0348
-0.87%
$ -- $ 132,559
Mar 17, 2021 $ 0.0351
-1.10%
$ -- $ 32,328
Mar 16, 2021 $ 0.0355
+0.12%
$ -- $ 36,625
Mar 15, 2021 $ 0.0355
+1.19%
$ -- $ 64,342
Mar 14, 2021 $ 0.0351
-2.05%
$ -- $ 78,895
Mar 13, 2021 $ 0.0358
+0.52%
$ -- $ 110,002
Mar 12, 2021 $ 0.0356
-1.33%
$ -- $ 115,812
Mar 11, 2021 $ 0.0361
+0.25%
$ -- $ 122,803
Mar 10, 2021 $ 0.0361
+2.82%
$ -- $ 215,197
Mar 9, 2021 $ 0.0351
-0.03%
$ -- $ 129,415
Mar 8, 2021 $ 0.0351
+0.20%
$ -- $ 102,395
Mar 7, 2021 $ 0.035
-0.01%
$ -- $ 41,116
Mar 6, 2021 $ 0.035
+1.48%
$ -- $ 117,646
Mar 5, 2021 $ 0.0345
-0.24%
$ -- $ 75,212
Mar 4, 2021 $ 0.0346
-2.06%
$ -- $ 135,023
Mar 3, 2021 $ 0.0354
+5.81%
$ -- $ 144,999
Download