Coinranking
Infinitus Historical Data
INF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.148 | -14.07% | ||
| Apr 12 | $0.172 | +113.57% | ||
| Apr 5 | $0.0808 | -6.73% | ||
| Mar 29 | $0.0866 | +156.39% | ||
| Mar 22 | $0.0338 | -2.60% | ||
| Mar 15 | $0.0347 | -1.05% | ||
| Mar 8 | $0.0351 | +0.28% | ||
| Mar 1 | $0.035 | +13.54% | ||
| Feb 22 | $0.0308 | -28.93% | ||
| Feb 15 | $0.0434 | +2.05% | ||
| Feb 8 | $0.0425 | +50.15% | ||
| Feb 1 | $0.0283 | +4.39% | ||
| Jan 25 | $0.0278 | +81.28% | ||
| Jan 18 | $0.016 | -0.47% | ||
| Jan 11 | $0.0161 | -1.47% | ||
| Jan 4 | $0.0163 | +53.61% | ||
| Dec 28 | $0.0106 | +3.44% | ||
| Dec 21 | $0.0105 | -4.75% | ||
| Dec 14 | $0.011 | +0.29% | ||
| Dec 7 | $0.011 | -7.72% | ||
| Nov 30 | $0.0123 | -6.73% | ||
| Nov 23 | $0.0132 | +38.19% | ||
| Nov 16 | $0.00955 | +0.45% | ||
| Nov 9 | $0.00951 | -10.86% | ||
| Nov 2 | $0.0107 | -1.59% | ||
| Oct 26 | $0.0108 | -5.67% | ||
| Oct 19 | $0.0115 | +19.69% | ||
| Oct 12 | $0.0096 | -17.08% | ||
| Oct 5 | $0.0116 | -9.13% | ||
| Sep 28 | $0.0127 | -2.25% | ||
| Sep 21 | $0.013 | -16.57% | ||
| Sep 14 | $0.0156 | -9.09% | ||
| Sep 7 | $0.0172 | -4.60% | ||
| Aug 31 | $0.018 | -19.38% | ||
| Aug 24 | $0.0223 | +4.19% | ||
| Aug 17 | $0.0214 | -8.49% | ||
| Aug 10 | $0.0234 | +0.18% | ||
| Aug 3 | $0.0234 | +2.48% | ||
| Jul 27 | $0.0228 | -9.19% | ||
| Jul 20 | $0.0251 | -2.85% | ||
| Jul 13 | $0.0258 | -4.21% | ||
| Jul 6 | $0.0269 | +0.12% | ||
| Jun 29 | $0.0269 | +3.57% | ||
| Jun 22 | $0.026 | -22.37% | ||
| Jun 15 | $0.0335 | -9.20% | ||
| Jun 8 | $0.0369 | -4.91% | ||
| Jun 1 | $0.0387 | +1.47% | ||
| May 25 | $0.0382 | +0.48% | ||
| May 18 | $0.038 | -7.08% | ||
| May 11 | $0.0409 | +3.35% | ||
Previous Next