Coinranking
SCK Historical Data
SCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2020 | $0.0012 | -0.08% | ||
| Oct 4, 2020 | $0.0012 | +9.19% | ||
| Oct 3, 2020 | $0.0011 | -63.86% | ||
| Oct 2, 2020 | $0.00304 | -0.32% | ||
| Oct 1, 2020 | $0.00305 | -0.07% | ||
| Sep 30, 2020 | $0.00148 | -0.11% | ||
| Sep 29, 2020 | $0.00148 | -1.36% | ||
| Sep 28, 2020 | $0.002 | +0.01% | ||
| Sep 27, 2020 | $0.002 | -0.08% | ||
| Sep 26, 2020 | $0.002 | +0.11% | ||
| Sep 25, 2020 | $0.002 | +33.25% | ||
| Sep 24, 2020 | $0.0015 | -49.64% | ||
| Sep 23, 2020 | $0.00298 | +0.06% | ||
| Sep 20, 2020 | $0.0015 | -0.01% | ||
| Sep 19, 2020 | $0.0015 | +0.01% | ||
| Sep 18, 2020 | $0.0015 | -21.03% | ||
| Sep 17, 2020 | $0.0019 | -6.40% | ||
| Sep 16, 2020 | $0.00203 | +0.23% | ||
| Sep 15, 2020 | $0.00203 | -30.32% | ||
| Sep 14, 2020 | $0.00291 | -9.02% | ||
| Sep 13, 2020 | $0.0032 | +6.44% | ||
| Sep 12, 2020 | $0.004 | -0.04% | ||
| Sep 11, 2020 | $0.004 | -0.01% | ||
| Sep 10, 2020 | $0.002 | +0.00% | ||
| Sep 9, 2020 | $0.002 | -7.59% | ||
| Sep 8, 2020 | $0.00217 | -0.14% | ||
| Sep 7, 2020 | $0.0022 | -0.10% | ||
| Sep 6, 2020 | $0.0022 | -18.54% | ||
| Sep 5, 2020 | $0.00311 | -0.04% | ||
| Sep 4, 2020 | $0.00312 | +6.69% | ||
| Sep 3, 2020 | $0.00292 | -2.70% | ||
| Sep 2, 2020 | $0.00301 | -21.57% | ||
| Sep 1, 2020 | $0.00383 | -0.29% | ||
| Aug 31, 2020 | $0.00385 | -6.08% | ||
| Aug 30, 2020 | $0.00409 | -3.99% | ||
| Aug 29, 2020 | $0.00427 | +6.57% | ||
| Aug 28, 2020 | $0.004 | +51.78% | ||
| Aug 27, 2020 | $0.00264 | -12.18% | ||
| Aug 26, 2020 | $0.003 | +23.00% | ||
| Aug 25, 2020 | $0.00244 | -23.75% | ||
| Aug 24, 2020 | $0.0032 | +50.84% | ||
| Aug 23, 2020 | $0.00212 | -24.17% | ||
| Aug 22, 2020 | $0.00349 | +0.25% | ||
| Aug 21, 2020 | $0.00349 | -0.16% | ||
| Aug 20, 2020 | $0.00349 | +0.40% | ||
| Aug 19, 2020 | $0.00348 | +0.01% | ||
| Aug 18, 2020 | $0.00348 | -7.24% | ||
| Aug 17, 2020 | $0.00375 | -0.35% | ||
| Aug 16, 2020 | $0.00377 | +0.30% | ||
| Aug 15, 2020 | $0.00375 | -14.29% | ||