Coinranking
SCK Historical Data
SCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $0.00438 | +45.17% | ||
| Aug 13, 2020 | $0.00301 | -31.55% | ||
| Aug 12, 2020 | $0.0044 | +0.00% | ||
| Aug 11, 2020 | $0.0044 | -1.17% | ||
| Aug 10, 2020 | $0.00445 | -3.46% | ||
| Aug 9, 2020 | $0.00465 | -13.88% | ||
| Aug 8, 2020 | $0.00539 | -0.31% | ||
| Aug 7, 2020 | $0.00541 | +17.82% | ||
| Aug 6, 2020 | $0.00459 | -8.29% | ||
| Aug 5, 2020 | $0.005 | -1.86% | ||
| Aug 4, 2020 | $0.0051 | -15.42% | ||
| Aug 3, 2020 | $0.00603 | +22.96% | ||
| Aug 2, 2020 | $0.0049 | -31.44% | ||
| Aug 1, 2020 | $0.00714 | +29.62% | ||
| Jul 31, 2020 | $0.0055 | +0.01% | ||
| Jul 30, 2020 | $0.00551 | -0.07% | ||
| Jul 29, 2020 | $0.00551 | -34.38% | ||
| Jul 28, 2020 | $0.00839 | +19.76% | ||
| Jul 27, 2020 | $0.00701 | -16.83% | ||
| Jul 26, 2020 | $0.00843 | +20.15% | ||
| Jul 25, 2020 | $0.00701 | -37.09% | ||
| Jul 24, 2020 | $0.0111 | -11.30% | ||
| Jul 23, 2020 | $0.0125 | -6.08% | ||
| Jul 22, 2020 | $0.0134 | -13.18% | ||
| Jul 21, 2020 | $0.0154 | +7.41% | ||
| Jul 20, 2020 | $0.0144 | -24.69% | ||
| Jul 19, 2020 | $0.0191 | -10.91% | ||
| Jul 18, 2020 | $0.0214 | -4.85% | ||
| Jul 17, 2020 | $0.0225 | -12.90% | ||
| Jul 16, 2020 | $0.0258 | +38.73% | ||
| Jul 15, 2020 | $0.0186 | -18.70% | ||
| Jul 14, 2020 | $0.0229 | +3.87% | ||
| Jul 13, 2020 | $0.0221 | -0.92% | ||
| Jul 12, 2020 | $0.0223 | +14.94% | ||
| Jul 11, 2020 | $0.0194 | +48.52% | ||
| Jul 10, 2020 | $0.013 | -20.65% | ||
| Jul 9, 2020 | $0.0164 | +17.44% | ||
| Jul 8, 2020 | $0.014 | -29.29% | ||
| Jul 7, 2020 | $0.0198 | +14.10% | ||
| Jul 6, 2020 | $0.0173 | -13.41% | ||
| Jul 5, 2020 | $0.02 | +19.71% | ||
| Jul 4, 2020 | $0.0167 | -12.64% | ||
| Jul 3, 2020 | $0.0191 | -17.73% | ||
| Jul 2, 2020 | $0.0232 | +5.98% | ||
| Jul 1, 2020 | $0.0219 | -4.69% | ||
| Jun 30, 2020 | $0.023 | -7.46% | ||
| Jun 29, 2020 | $0.0249 | +0.47% | ||
| Jun 28, 2020 | $0.0247 | +4.76% | ||
| Jun 27, 2020 | $0.0236 | -7.86% | ||
| Jun 26, 2020 | $0.0256 | +13.79% | ||