Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCK Historical Data

SCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.051
+0.12%
$-- $449,634
Dec 11, 2019 $0.0508
-3.32%
$-- $606,436
Dec 10, 2019 $0.0526
-4.46%
$-- $1.42 million
Dec 9, 2019 $0.055
-0.99%
$-- $180,048
Dec 8, 2019 $0.0556
-0.33%
$-- $653,844
Dec 7, 2019 $0.0557
+0.55%
$-- $1.61 million
Dec 6, 2019 $0.0554
-1.39%
$-- $1.19 million
Dec 5, 2019 $0.0564
+1.15%
$-- $866,141
Dec 4, 2019 $0.0562
+0.82%
$-- $1.39 million
Dec 3, 2019 $0.0557
+0.57%
$-- $827,665
Dec 2, 2019 $0.0554
-0.84%
$-- $1.06 million
Dec 1, 2019 $0.0559
+0.23%
$-- $1.09 million
Nov 30, 2019 $0.0558
+0.59%
$-- $3.74 million
Nov 29, 2019 $0.0562
+2.00%
$-- $1.98 million
Nov 28, 2019 $0.0551
-0.09%
$-- $1.54 million
Nov 27, 2019 $0.0553
+0.56%
$-- $1.33 million
Nov 26, 2019 $0.055
-0.42%
$-- $661,465
Nov 25, 2019 $0.0561
+0.88%
$-- $916,808
Nov 24, 2019 $0.0557
+0.65%
$-- $2.04 million
Nov 23, 2019 $0.0553
-0.83%
$-- $1.62 million
Nov 22, 2019 $0.0559
+4.99%
$-- $1.83 million
Nov 21, 2019 $0.0533
+1.92%
$-- $739,972
Nov 20, 2019 $0.0523
-2.72%
$-- $1.14 million
Nov 19, 2019 $0.0537
-1.41%
$-- $1.81 million
Nov 18, 2019 $0.0545
+1.35%
$-- $1.43 million
Nov 17, 2019 $0.0538
-1.48%
$-- $1.01 million
Nov 16, 2019 $0.0547
+1.25%
$-- $1.4 million
Nov 15, 2019 $0.054
+0.77%
$-- $1.63 million
Nov 14, 2019 $0.0536
-1.00%
$-- $2.4 million
Nov 13, 2019 $0.0541
+0.65%
$-- $1.1 million
Nov 12, 2019 $0.0538
+0.45%
$-- $870,804
Nov 11, 2019 $0.0535
+2.01%
$-- $1.45 million
Nov 10, 2019 $0.0526
-0.79%
$-- $1.07 million
Nov 9, 2019 $0.053
-0.50%
$-- $958,719
Nov 8, 2019 $0.0533
-1.22%
$-- $1.79 million
Nov 7, 2019 $0.0539
-0.10%
$-- $1.31 million
Nov 6, 2019 $0.054
+1.47%
$-- $1.93 million
Nov 5, 2019 $0.0531
-0.35%
$-- $1.13 million
Nov 4, 2019 $0.0533
-0.72%
$-- $1.52 million
Nov 3, 2019 $0.0537
-0.32%
$-- $1.09 million
Nov 2, 2019 $0.0539
+0.63%
$-- $1.1 million
Nov 1, 2019 $0.0535
+3.85%
$-- $1.39 million
Oct 31, 2019 $0.0515
+0.11%
$-- $2.23 million
Oct 30, 2019 $0.0515
+1.18%
$-- $2.4 million
Oct 29, 2019 $0.0509
-1.86%
$-- $1.4 million
Oct 28, 2019 $0.0518
+1.40%
$-- $2.18 million
Oct 27, 2019 $0.0511
+3.19%
$-- $2.28 million
Oct 26, 2019 $0.0493
-0.65%
$-- $3.01 million
Oct 25, 2019 $0.0496
+12.34%
$-- $2.85 million
Oct 24, 2019 $0.0442
-5.04%
$-- $1.7 million