SCK Historical Data

SCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0453
+0.08%
$ -- $ 24,767
Apr 27, 2020 $ 0.0453
-0.60%
$ -- $ 9,924
Apr 26, 2020 $ 0.0455
+4.27%
$ -- $ 7,438
Apr 25, 2020 $ 0.0437
-1.83%
$ -- $ 40,129
Apr 24, 2020 $ 0.0445
-2.60%
$ -- $ 25,042
Apr 23, 2020 $ 0.0457
+1.49%
$ -- $ 29,153
Apr 22, 2020 $ 0.045
+3.21%
$ -- $ 17,574
Apr 21, 2020 $ 0.0436
-4.16%
$ -- $ 6,458
Apr 20, 2020 $ 0.0455
-1.20%
$ -- $ 36,803
Apr 19, 2020 $ 0.0461
+5.40%
$ -- $ 40,248
Apr 18, 2020 $ 0.0437
+3.56%
$ -- $ 35,433
Apr 17, 2020 $ 0.0422
+3.63%
$ -- $ 33,048
Apr 16, 2020 $ 0.0408
-3.01%
$ -- $ 41,017
Apr 15, 2020 $ 0.042
-9.32%
$ -- $ 147,844
Apr 14, 2020 $ 0.0463
+0.65%
$ -- $ 143,029
Apr 13, 2020 $ 0.046
-0.92%
$ -- $ 211,616
Apr 12, 2020 $ 0.0464
-3.06%
$ -- $ 84,605
Apr 11, 2020 $ 0.0479
+5.39%
$ -- $ 5,055
Apr 10, 2020 $ 0.0455
-12.72%
$ -- $ 18,378
Apr 9, 2020 $ 0.0521
+14.15%
$ -- $ 190,866
Apr 8, 2020 $ 0.0456
-0.87%
$ -- $ 126,748
Apr 7, 2020 $ 0.046
+0.28%
$ -- $ 127,069
Apr 6, 2020 $ 0.0459
-1.36%
$ -- $ 191,887
Apr 5, 2020 $ 0.0466
+3.13%
$ -- $ 192,295
Apr 4, 2020 $ 0.0451
+6.53%
$ -- $ 111,318
Apr 3, 2020 $ 0.0424
+6.63%
$ -- $ 149,618
Apr 2, 2020 $ 0.0397
-2.13%
$ -- $ 103,470
Apr 1, 2020 $ 0.0406
+1.79%
$ -- $ 88,311
Mar 31, 2020 $ 0.0399
-4.80%
$ -- $ 142,969
Mar 30, 2020 $ 0.0419
+4.51%
$ -- $ 28,281
Mar 29, 2020 $ 0.0401
-4.22%
$ -- $ 29,429
Mar 28, 2020 $ 0.0419
-0.32%
$ -- $ 27,330
Mar 27, 2020 $ 0.042
+3.47%
$ -- $ 29,945
Mar 26, 2020 $ 0.0406
-2.11%
$ -- $ 20,858
Mar 25, 2020 $ 0.0415
-1.68%
$ -- $ 26,740
Mar 24, 2020 $ 0.0422
-17.43%
$ -- $ 20,852
Mar 23, 2020 $ 0.0511
-7.21%
$ -- $ 8,723
Mar 22, 2020 $ 0.055
+4.24%
$ -- $ 7,469
Mar 21, 2020 $ 0.0528
+38.70%
$ -- $ 5,026
Mar 20, 2020 $ 0.0381
-31.64%
$ -- $ 8,905
Mar 19, 2020 $ 0.0557
+76.51%
$ -- $ 17,522
Mar 18, 2020 $ 0.0316
+72.27%
$ -- $ 7,666
Mar 17, 2020 $ 0.0183
-2.43%
$ -- $ 2,666
Mar 16, 2020 $ 0.0188
+10.43%
$ -- $ 1,962
Mar 15, 2020 $ 0.017
+0.26%
$ -- $ 315
Mar 14, 2020 $ 0.017
-0.58%
$ -- $ 1,665
Mar 13, 2020 $ 0.0171
-8.99%
$ -- $ 1,969
Mar 12, 2020 $ 0.0188
+1.78%
$ -- $ 119
Mar 11, 2020 $ 0.0185
-0.02%
$ -- $ 420
Mar 10, 2020 $ 0.0185
+52.57%
$ -- $ 1,763