Coinranking
SCK Historical Data
SCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2020 | $0.0453 | +0.08% | ||
| Apr 27, 2020 | $0.0453 | -0.60% | ||
| Apr 26, 2020 | $0.0455 | +4.27% | ||
| Apr 25, 2020 | $0.0437 | -1.83% | ||
| Apr 24, 2020 | $0.0445 | -2.60% | ||
| Apr 23, 2020 | $0.0457 | +1.49% | ||
| Apr 22, 2020 | $0.045 | +3.21% | ||
| Apr 21, 2020 | $0.0436 | -4.16% | ||
| Apr 20, 2020 | $0.0455 | -1.20% | ||
| Apr 19, 2020 | $0.0461 | +5.40% | ||
| Apr 18, 2020 | $0.0437 | +3.56% | ||
| Apr 17, 2020 | $0.0422 | +3.63% | ||
| Apr 16, 2020 | $0.0408 | -3.01% | ||
| Apr 15, 2020 | $0.042 | -9.32% | ||
| Apr 14, 2020 | $0.0463 | +0.65% | ||
| Apr 13, 2020 | $0.046 | -0.92% | ||
| Apr 12, 2020 | $0.0464 | -3.06% | ||
| Apr 11, 2020 | $0.0479 | +5.39% | ||
| Apr 10, 2020 | $0.0455 | -12.72% | ||
| Apr 9, 2020 | $0.0521 | +14.15% | ||
| Apr 8, 2020 | $0.0456 | -0.87% | ||
| Apr 7, 2020 | $0.046 | +0.28% | ||
| Apr 6, 2020 | $0.0459 | -1.36% | ||
| Apr 5, 2020 | $0.0466 | +3.13% | ||
| Apr 4, 2020 | $0.0451 | +6.53% | ||
| Apr 3, 2020 | $0.0424 | +6.63% | ||
| Apr 2, 2020 | $0.0397 | -2.13% | ||
| Apr 1, 2020 | $0.0406 | +1.79% | ||
| Mar 31, 2020 | $0.0399 | -4.80% | ||
| Mar 30, 2020 | $0.0419 | +4.51% | ||
| Mar 29, 2020 | $0.0401 | -4.22% | ||
| Mar 28, 2020 | $0.0419 | -0.32% | ||
| Mar 27, 2020 | $0.042 | +3.47% | ||
| Mar 26, 2020 | $0.0406 | -2.11% | ||
| Mar 25, 2020 | $0.0415 | -1.68% | ||
| Mar 24, 2020 | $0.0422 | -17.43% | ||
| Mar 23, 2020 | $0.0511 | -7.21% | ||
| Mar 22, 2020 | $0.055 | +4.24% | ||
| Mar 21, 2020 | $0.0528 | +38.70% | ||
| Mar 20, 2020 | $0.0381 | -31.64% | ||
| Mar 19, 2020 | $0.0557 | +76.51% | ||
| Mar 18, 2020 | $0.0316 | +72.27% | ||
| Mar 17, 2020 | $0.0183 | -2.43% | ||
| Mar 16, 2020 | $0.0188 | +10.43% | ||
| Mar 15, 2020 | $0.017 | +0.26% | ||
| Mar 14, 2020 | $0.017 | -0.58% | ||
| Mar 13, 2020 | $0.0171 | -8.99% | ||
| Mar 12, 2020 | $0.0188 | +1.78% | ||
| Mar 11, 2020 | $0.0185 | -0.02% | ||
| Mar 10, 2020 | $0.0185 | +52.57% | ||