牛来了 Historical Data

牛来了 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0000121
+6.43%
$12,073 $11,363
Aug 23, 12 AM $0.0000117
-7.03%
$11,729 $10,549
Aug 22, 11 PM $0.000013
-15.39%
$12,951 $11,310
Aug 22, 10 PM $0.0000154
+0.27%
$15,380 $12,156
Aug 22, 9 PM $0.0000154
-0.55%
$15,419 $12,610
Aug 22, 8 PM $0.0000157
-24.23%
$15,673 $12,889
Aug 22, 7 PM $0.0000205
-0.50%
$20,468 $16,070
Aug 22, 6 PM $0.0000207
+1.71%
$20,708 $16,049
Aug 22, 5 PM $0.0000203
-2.14%
$20,325 $16,265
Aug 22, 4 PM $0.0000206
+7.73%
$20,554 $16,794
Aug 22, 3 PM $0.0000177
+6.45%
$17,707 $14,427
Aug 22, 2 PM $0.0000166
-40.59%
$16,559 $11,454
Aug 22, 1 PM $0.000028
-2.03%
$27,994 $16,914
Aug 22, 12 PM $0.0000283
-12.79%
$28,297 $16,793
Aug 22, 11 AM $0.0000331
+2.26%
$33,055 $21,087
Aug 22, 10 AM $0.0000323
+3.91%
$32,329 $22,651
Aug 22, 9 AM $0.0000314
-0.01%
$31,427 $22,959
Aug 22, 8 AM $0.0000314
+0.64%
$31,439 $25,131
Aug 22, 7 AM $0.0000321
+1.62%
$32,144 $28,822
Aug 22, 6 AM $0.0000314
-7.00%
$31,415 $30,340
Aug 22, 5 AM $0.0000361
+4.98%
$36,069 $35,620
Aug 22, 4 AM $0.0000346
+12.02%
$34,619 $33,808
Aug 22, 3 AM $0.0000301
-0.28%
$30,093 $26,875
Aug 22, 2 AM $0.0000304
+7.34%
$30,428 $25,892
Aug 22, 1 AM $0.0000278
-2.44%
$27,827 $22,887
Aug 22, 12 AM $0.0000286
+7.08%
$28,556 $29,292
Aug 21, 11 PM $0.0000268
-5.00%
$26,762 $27,939
Aug 21, 10 PM $0.0000282
+7.79%
$28,184 $31,064
Aug 21, 9 PM $0.0000264
-7.34%
$26,373 $30,287
Aug 21, 8 PM $0.0000292
+2.27%
$29,212 $33,510
Aug 21, 7 PM $0.0000274
-6.40%
$27,392 $31,524
Aug 21, 6 PM $0.0000298
+0.03%
$29,836 $34,170
Aug 21, 5 PM $0.0000299
-5.86%
$29,858 $35,505
Aug 21, 4 PM $0.0000344
-0.46%
$34,359 $40,394
Aug 21, 3 PM $0.0000344
-0.90%
$34,376 $41,469
Aug 21, 2 PM $0.0000351
+8.28%
$35,118 $44,993
Aug 21, 1 PM $0.0000324
-5.53%
$32,374 $44,052
Aug 21, 12 PM $0.0000344
+4.95%
$34,408 $49,061
Aug 21, 11 AM $0.0000307
-4.77%
$30,669 $43,649
Aug 21, 10 AM $0.0000336
-5.16%
$33,562 $54,307
Aug 21, 9 AM $0.0000345
-13.40%
$34,482 $56,359
Aug 21, 8 AM $0.0000396
+22.34%
$39,619 $78,838
Aug 21, 7 AM $0.0000319
-22.58%
$31,927 $69,372
Aug 21, 6 AM $0.0000425
+3.28%
$42,498 $95,121
Aug 21, 5 AM $0.0000414
-1.59%
$41,398 $91,523
Aug 21, 4 AM $0.0000426
+12.46%
$42,593 $98,536
Aug 21, 3 AM $0.0000379
-8.95%
$37,945 $87,933
Aug 21, 2 AM $0.0000418
+3.17%
$41,811 $99,578
Aug 21, 1 AM $0.0000405
-2.28%
$40,500 $98,288
Aug 21, 12 AM $0.0000388
+13.95%
$38,828 $95,146