牛来了 Historical Data

牛来了 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0000336
-9.24%
$33,650 $75,253
Aug 20, 10 PM $0.0000362
+10.90%
$36,182 $79,712
Aug 20, 9 PM $0.0000325
-7.69%
$32,479 $73,286
Aug 20, 8 PM $0.0000347
-6.12%
$34,707 $82,808
Aug 20, 7 PM $0.0000369
+2.39%
$36,916 $92,752
Aug 20, 6 PM $0.0000361
-11.37%
$36,050 $92,547
Aug 20, 5 PM $0.0000407
-18.62%
$40,695 $104,415
Aug 20, 4 PM $0.0000505
-4.85%
$50,470 $130,338
Aug 20, 3 PM $0.000053
+23.36%
$52,963 $148,229
Aug 20, 2 PM $0.0000382
-18.34%
$38,152 $125,884
Aug 20, 1 PM $0.0000467
+43.79%
$46,707 $147,280
Aug 20, 12 PM $0.0000324
-14.86%
$32,401 $107,551
Aug 20, 11 AM $0.000038
-3.92%
$37,975 $126,362
Aug 20, 10 AM $0.0000403
-20.39%
$40,341 $139,834
Aug 20, 9 AM $0.0000505
+32.54%
$50,516 $176,604
Aug 20, 8 AM $0.0000373
+56.18%
$37,286 $132,713
Aug 20, 7 AM $0.0000238
-12.79%
$23,781 $81,782
Aug 20, 6 AM $0.0000269
-9.26%
$26,914 $102,135
Aug 20, 5 AM $0.0000295
-15.83%
$29,502 $110,136
Aug 20, 4 AM $0.000035
+7.82%
$34,976 $130,967
Aug 20, 3 AM $0.0000325
-9.35%
$32,451 $126,696
Aug 20, 2 AM $0.0000353
+2.62%
$35,284 $140,011
Aug 20, 1 AM $0.0000344
-15.69%
$34,427 $149,280
Aug 20, 12 AM $0.0000408
-8.60%
$40,795 $215,539
Aug 19, 11 PM $0.000045
+4.80%
$45,015 $278,933
Aug 19, 10 PM $0.0000428
-16.22%
$42,753 $324,945
Aug 19, 9 PM $0.0000525
+45.74%
$52,541 $408,114
Aug 19, 8 PM $0.000035
-7.01%
$35,027 $245,587
Aug 19, 7 PM $0.0000383
-7.78%
$38,297 $279,998
Aug 19, 6 PM $0.0000411
-18.69%
$41,076 $291,692
Aug 19, 5 PM $0.0000504
-1.31%
$50,412 $360,092
Aug 19, 4 PM $0.0000521
+2.58%
$52,098 $368,399
Aug 19, 3 PM $0.0000509
+12.10%
$50,875 $351,870
Aug 19, 2 PM $0.0000453
+35.73%
$45,261 $277,045
Aug 19, 1 PM $0.0000331
-6.99%
$33,061 $215,200
Aug 19, 12 PM $0.0000355
+14.68%
$35,507 $199,604
Aug 19, 11 AM $0.0000311
-26.71%
$31,144 $186,660
Aug 19, 10 AM $0.0000429
-5.60%
$42,868 $250,037
Aug 19, 9 AM $0.000046
+82.93%
$46,033 $254,391
Aug 19, 8 AM $0.0000257
+20.42%
$25,740 $133,327
Aug 19, 7 AM $0.0000216
-28.57%
$21,618 $104,204
Aug 19, 6 AM $0.0000295
-35.29%
$29,483 $131,479
Aug 19, 5 AM $0.0000454
+33.11%
$45,443 $188,016
Aug 19, 4 AM $0.0000342
-19.16%
$-- $142,330
Aug 19, 3 AM $0.0000423
+42.10%
$-- $173,076
Aug 19, 2 AM $0.0000291
-44.15%
$-- $114,631
Aug 19, 1 AM $0.0000521
+107.77%
$-- $187,212
Aug 19, 12 AM $0.0000252
+15.24%
$-- $66,528
Download