牛来了 Historical Data

牛来了
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000115
+0.00%
$11,503 $7,164
Today, at 3 PM $0.0000115
+3.09%
$11,503 $7,164
Today, at 2 PM $0.0000112
+0.24%
$11,184 $6,635
Today, at 1 PM $0.0000116
-12.13%
$11,603 $7,055
Today, at 12 PM $0.0000131
+4.23%
$13,061 $8,122
Today, at 11 AM $0.0000125
-18.73%
$12,459 $7,543
Today, at 10 AM $0.0000155
-2.98%
$15,466 $8,625
Today, at 9 AM $0.0000163
-1.00%
$16,277 $9,147
Today, at 8 AM $0.0000156
+10.52%
$15,599 $9,507
Today, at 7 AM $0.0000136
+7.31%
$13,555 $6,569
Today, at 6 AM $0.0000125
+5.05%
$12,473 $6,968
Today, at 5 AM $0.0000122
-2.50%
$12,198 $7,445
Today, at 4 AM $0.0000128
+1.86%
$12,808 $7,754
Today, at 3 AM $0.0000125
+4.44%
$12,537 $7,826
Today, at 2 AM $0.0000118
+5.97%
$11,794 $7,859
Today, at 1 AM $0.0000111
+0.00%
$11,128 $8,292
Today, at 12 AM $0.0000115
-3.30%
$11,506 $8,497
Yesterday, at 11 PM $0.0000122
+0.52%
$12,193 $8,716
Yesterday, at 9 PM $0.0000121
-1.09%
$12,122 $8,752
Yesterday, at 6 PM $0.0000121
+0.00%
$12,148 $8,663
Yesterday, at 4 PM $0.0000121
+0.00%
$12,131 $9,742
Yesterday, at 3 PM $0.0000131
+1.36%
$13,075 $8,811
Yesterday, at 2 PM $0.0000129
-2.31%
$12,914 $8,860
Yesterday, at 1 PM $0.0000132
-1.23%
$13,216 $9,279
Yesterday, at 12 PM $0.0000131
+8.56%
$13,052 $7,678
Yesterday, at 11 AM $0.000012
-1.63%
$12,041 $7,518
Yesterday, at 10 AM $0.0000119
-4.45%
$11,945 $7,428
Yesterday, at 9 AM $0.0000127
-3.45%
$12,746 $7,783
Yesterday, at 8 AM $0.0000134
+14.77%
$13,384 $6,016
Yesterday, at 7 AM $0.0000117
+9.86%
$11,700 $5,266
Yesterday, at 6 AM $0.0000108
+2.72%
$10,793 $4,350
Yesterday, at 5 AM $0.0000107
-1.70%
$10,683 $6,301
Yesterday, at 4 AM $0.0000109
-8.75%
$10,897 $6,636
Yesterday, at 3 AM $0.0000121
+18.60%
$12,088 $6,794
Yesterday, at 2 AM $0.0000102
-11.61%
$10,240 $5,721
Yesterday, at 1 AM $0.0000104
+8.09%
$10,439 $4,575
Yesterday, at 12 AM $0.0₅994
-0.10%
$9,939 $4,549
Aug 25, 10 PM $0.0000102
+0.00%
$10,212 $4,495
Aug 25, 7 PM $0.0₅999
+0.00%
$9,988 $4,615
Aug 25, 6 PM $0.0₅995
+0.00%
$9,955 $4,647
Aug 25, 5 PM $0.0000101
-5.43%
$10,077 $4,707
Aug 25, 4 PM $0.0000106
-12.76%
$10,619 $4,782
Aug 25, 3 PM $0.0000122
-3.84%
$12,195 $5,433
Aug 25, 2 PM $0.0000127
-2.93%
$12,671 $5,799
Aug 25, 1 PM $0.0000132
+3.05%
$13,181 $5,868
Aug 25, 12 PM $0.000013
-0.53%
$13,005 $6,408
Aug 25, 11 AM $0.0000131
-0.29%
$13,057 $6,825
Aug 25, 10 AM $0.0000131
-0.09%
$13,113 $7,262
Aug 25, 9 AM $0.0000132
+0.00%
$13,152 $9,675
Aug 25, 8 AM $0.0000137
+0.11%
$13,692 $9,947
Download