Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auxilium Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.000577
+4.96%
$56,712 $14,495
Dec 17, 2023 $0.00055
-5.15%
$54,050 $16,522
Dec 16, 2023 $0.00058
+4.25%
$56,947 $15,014
Dec 15, 2023 $0.000555
-11.17%
$54,543 $10,082
Dec 14, 2023 $0.000625
+10.67%
$61,438 $15,095
Dec 13, 2023 $0.000565
-5.01%
$55,533 $13,863
Dec 12, 2023 $0.000595
+6.99%
$58,491 $11,959
Dec 11, 2023 $0.000556
-12.41%
$54,667 $18,164
Dec 10, 2023 $0.000635
+8.39%
$62,401 $9,829
Dec 9, 2023 $0.000585
-0.87%
$57,509 $12,003
Dec 8, 2023 $0.00059
-3.75%
$57,963 $14,504
Dec 7, 2023 $0.000613
+5.56%
$60,250 $10,655
Dec 6, 2023 $0.000581
+1.19%
$57,048 $14,930
Dec 5, 2023 $0.000574
+2.40%
$56,434 $15,002
Dec 4, 2023 $0.000561
-5.39%
$55,113 $15,020
Dec 3, 2023 $0.000592
+5.25%
$58,213 $12,783
Dec 2, 2023 $0.000563
+7.88%
$55,320 $13,945
Dec 1, 2023 $0.000522
-2.28%
$51,243 $13,334
Nov 30, 2023 $0.000534
+5.23%
$52,432 $12,879
Nov 29, 2023 $0.000507
-4.80%
$49,827 $11,249
Nov 28, 2023 $0.000533
+1.07%
$52,343 $9,653
Nov 27, 2023 $0.000548
+2.13%
$53,819 $9,234
Nov 26, 2023 $0.000537
-0.94%
$52,742 $15,441
Nov 25, 2023 $0.000542
+0.18%
$53,261 $11,503
Nov 24, 2023 $0.000541
+4.89%
$53,153 $12,160
Nov 23, 2023 $0.000516
-7.48%
$50,670 $9,382
Nov 22, 2023 $0.000558
+6.50%
$54,787 $14,387
Nov 21, 2023 $0.000524
+3.76%
$51,523 $11,796
Nov 20, 2023 $0.000505
-6.89%
$49,665 $7,060
Nov 19, 2023 $0.000543
+2.58%
$53,393 $15,507
Nov 18, 2023 $0.00053
+8.09%
$52,052 $13,554
Nov 17, 2023 $0.00049
-0.13%
$48,122 $13,393
Nov 16, 2023 $0.00049
-8.36%
$48,180 $12,469
Nov 15, 2023 $0.000536
+8.20%
$52,619 $12,553
Nov 14, 2023 $0.000495
-3.69%
$48,653 $9,173
Nov 13, 2023 $0.000515
-3.17%
$50,573 $12,117
Nov 12, 2023 $0.000531
-0.44%
$52,223 $11,536
Nov 11, 2023 $0.000533
-4.99%
$52,400 $13,142
Nov 10, 2023 $0.000561
+1.67%
$55,168 $14,916
Nov 9, 2023 $0.000553
+8.44%
$54,354 $16,874
Nov 8, 2023 $0.000511
+4.13%
$50,180 $12,250
Nov 7, 2023 $0.000491
+2.56%
$48,219 $12,251
Nov 6, 2023 $0.000478
-7.09%
$47,008 $13,546
Nov 5, 2023 $0.000515
+5.65%
$50,625 $9,606
Nov 4, 2023 $0.000488
+1.80%
$47,926 $12,330
Nov 3, 2023 $0.000479
+5.95%
$47,100 $10,876
Nov 2, 2023 $0.000452
-2.27%
$44,440 $9,994
Nov 1, 2023 $0.000462
-5.73%
$45,419 $10,003
Oct 31, 2023 $0.000454
-3.60%
$44,626 $12,095
Oct 30, 2023 $0.000471
-2.92%
$46,285 $10,404