Auxilium Historical Data

AUX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000486
+4.27%
$ 47,737 $ 8,753
Aug 4, 2022 $ 0.000467
+2.99%
$ 45,849 $ 9,995
Aug 3, 2022 $ 0.000453
-7.41%
$ 44,552 $ 10,006
Aug 2, 2022 $ 0.00049
+3.55%
$ 48,111 $ 11,887
Aug 1, 2022 $ 0.000474
-5.96%
$ 46,596 $ 10,948
Jul 31, 2022 $ 0.000504
-7.07%
$ 49,533 $ 10,809
Jul 30, 2022 $ 0.000543
+1.58%
$ 53,342 $ 9,652
Jul 29, 2022 $ 0.000535
-3.16%
$ 52,535 $ 10,579
Jul 28, 2022 $ 0.000551
+12.39%
$ 54,184 $ 13,175
Jul 27, 2022 $ 0.000491
+9.36%
$ 48,290 $ 9,489
Jul 26, 2022 $ 0.000448
-5.87%
$ 44,001 $ 8,037
Jul 25, 2022 $ 0.000476
-9.71%
$ 46,775 $ 11,372
Jul 24, 2022 $ 0.000528
-0.22%
$ 51,920 $ 6,780
Jul 23, 2022 $ 0.000527
+10.63%
$ 51,803 $ 11,695
Jul 22, 2022 $ 0.000476
-2.40%
$ 46,814 $ 10,387
Jul 21, 2022 $ 0.000489
-5.56%
$ 48,059 $ 9,797
Jul 20, 2022 $ 0.000516
+1.49%
$ 50,732 $ 9,688
Jul 19, 2022 $ 0.000509
+1.40%
$ 50,034 $ 8,838
Jul 18, 2022 $ 0.000505
+21.66%
$ 49,628 $ 7,600
Jul 17, 2022 $ 0.000414
-10.15%
$ 40,717 $ 9,558
Jul 16, 2022 $ 0.00046
+16.78%
$ 45,192 $ 7,347
Jul 15, 2022 $ 0.000394
-2.75%
$ 38,749 $ 8,525
Jul 14, 2022 $ 0.000405
+13.54%
$ 39,829 $ 9,024
Jul 13, 2022 $ 0.000357
+7.34%
$ 35,051 $ 5,980
Jul 12, 2022 $ 0.000332
-10.96%
$ 32,598 $ 5,111
Jul 11, 2022 $ 0.000373
-3.18%
$ 36,631 $ 7,149
Jul 10, 2022 $ 0.000386
-6.76%
$ 37,898 $ 8,281
Jul 9, 2022 $ 0.000414
+0.19%
$ 40,671 $ 6,366
Jul 8, 2022 $ 0.000415
-1.39%
$ 40,740 $ 8,944
Jul 7, 2022 $ 0.000421
+14.39%
$ 41,385 $ 8,392
Jul 6, 2022 $ 0.000368
-4.56%
$ 36,182 $ 7,555
Jul 5, 2022 $ 0.000386
+4.64%
$ 37,907 $ 7,341
Jul 4, 2022 $ 0.000369
+1.12%
$ 36,305 $ 6,657
Jul 3, 2022 $ 0.000366
+7.03%
$ 35,923 $ 7,272
Jul 2, 2022 $ 0.000342
+4.08%
$ 33,577 $ 7,953
Jul 1, 2022 $ 0.000329
-3.33%
$ 32,315 $ 5,934
Jun 30, 2022 $ 0.000341
-8.79%
$ 33,500 $ 6,157
Jun 29, 2022 $ 0.000373
-1.17%
$ 36,681 $ 7,124
Jun 28, 2022 $ 0.000389
+5.20%
$ 38,229 $ 5,552
Jun 27, 2022 $ 0.00037
+2.83%
$ 36,363 $ 9,603
Jun 26, 2022 $ 0.000348
-3.43%
$ 34,177 $ 6,530
Jun 25, 2022 $ 0.000361
-5.01%
$ 35,448 $ 5,399
Jun 24, 2022 $ 0.000381
+7.32%
$ 37,451 $ 9,369
Jun 23, 2022 $ 0.000355
+8.97%
$ 34,897 $ 4,918
Jun 22, 2022 $ 0.000326
-12.16%
$ 32,025 $ 6,374
Jun 21, 2022 $ 0.000371
+2.97%
$ 36,496 $ 5,987
Jun 20, 2022 $ 0.000362
+10.71%
$ 35,615 $ 6,500
Jun 19, 2022 $ 0.000327
-3.27%
$ 32,143 $ 7,170
Jun 18, 2022 $ 0.000339
-5.48%
$ 33,288 $ 5,435
Jun 17, 2022 $ 0.000359
+16.11%
$ 35,264 $ 7,869