Auxilium Historical Data

AUX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00031
-24.32%
$ 30,427 $ 5,385
Jun 15, 2022 $ 0.000407
+2.36%
$ 40,030 $ 8,345
Jun 14, 2022 $ 0.0004
+10.54%
$ 39,322 $ 7,714
Jun 13, 2022 $ 0.000362
-16.34%
$ 35,530 $ 6,932
Jun 12, 2022 $ 0.000434
-5.60%
$ 42,648 $ 13,005
Jun 11, 2022 $ 0.00046
-21.16%
$ 45,151 $ 9,044
Jun 10, 2022 $ 0.000583
+8.56%
$ 57,267 $ 10,638
Jun 9, 2022 $ 0.000537
-0.16%
$ 52,811 $ 13,854
Jun 8, 2022 $ 0.000539
-1.22%
$ 52,917 $ 12,253
Jun 7, 2022 $ 0.000545
-2.39%
$ 53,506 $ 11,629
Jun 6, 2022 $ 0.000558
+2.89%
$ 54,856 $ 11,928
Jun 5, 2022 $ 0.000542
+0.10%
$ 53,288 $ 16,267
Jun 4, 2022 $ 0.000541
+4.97%
$ 53,190 $ 9,525
Jun 3, 2022 $ 0.000516
-6.36%
$ 50,682 $ 11,796
Jun 2, 2022 $ 0.000551
-2.28%
$ 54,152 $ 9,861
Jun 1, 2022 $ 0.000566
-9.12%
$ 55,588 $ 11,093
May 31, 2022 $ 0.000623
+3.85%
$ 61,188 $ 12,482
May 30, 2022 $ 0.000599
+6.51%
$ 58,893 $ 14,569
May 29, 2022 $ 0.000563
+1.11%
$ 55,304 $ 10,488
May 28, 2022 $ 0.000557
+3.91%
$ 54,722 $ 9,186
May 27, 2022 $ 0.000535
+2.36%
$ 52,552 $ 11,468
May 26, 2022 $ 0.000524
-10.29%
$ 51,466 $ 9,872
May 25, 2022 $ 0.000584
-1.78%
$ 57,336 $ 10,029
May 24, 2022 $ 0.000594
+0.28%
$ 58,387 $ 15,246
May 23, 2022 $ 0.000592
-9.36%
$ 58,208 $ 13,895
May 22, 2022 $ 0.000655
+10.46%
$ 64,371 $ 16,528
May 21, 2022 $ 0.000593
-5.51%
$ 58,291 $ 12,932
May 20, 2022 $ 0.000629
+0.40%
$ 61,757 $ 8,127
May 19, 2022 $ 0.000627
+2.14%
$ 61,640 $ 11,058
May 18, 2022 $ 0.000614
-2.32%
$ 60,299 $ 14,251
May 17, 2022 $ 0.000628
-3.03%
$ 61,727 $ 16,937
May 16, 2022 $ 0.000648
-2.50%
$ 63,667 $ 16,141
May 15, 2022 $ 0.000666
+4.40%
$ 65,488 $ 12,993
May 14, 2022 $ 0.000639
+2.52%
$ 62,834 $ 12,663
May 13, 2022 $ 0.000623
+2.31%
$ 61,247 $ 14,679
May 12, 2022 $ 0.000611
-11.44%
$ 59,987 $ 13,406
May 11, 2022 $ 0.000686
-2.59%
$ 67,404 $ 12,490
May 10, 2022 $ 0.000704
-5.05%
$ 69,165 $ 14,519
May 9, 2022 $ 0.000743
-18.23%
$ 72,990 $ 15,825
May 8, 2022 $ 0.00078
+1.88%
$ 76,638 $ 17,061
May 7, 2022 $ 0.000766
-5.31%
$ 75,267 $ 19,594
May 6, 2022 $ 0.000809
-16.05%
$ 79,501 $ 20,571
May 5, 2022 $ 0.000965
-3.81%
$ 94,795 $ 18,578
May 4, 2022 $ 0.001
+8.49%
$ 98,527 $ 14,415
May 3, 2022 $ 0.000924
-2.41%
$ 90,768 $ 15,151
May 2, 2022 $ 0.00103
-1.72%
$ 101,460 $ 18,657
May 1, 2022 $ 0.00105
+23.42%
$ 103,322 $ 15,587
Apr 30, 2022 $ 0.000853
-13.91%
$ 83,781 $ 15,214
Apr 29, 2022 $ 0.000989
+12.63%
$ 97,208 $ 19,802
Apr 28, 2022 $ 0.000878
+5.26%
$ 86,222 $ 34,723