Auxilium Historical Data

AUX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000832
+5.12%
$ 81,739 $ 42,375
Mar 7, 2022 $ 0.000791
-8.01%
$ 77,707 $ 51,948
Mar 6, 2022 $ 0.00086
+11.51%
$ 84,453 $ 53,127
Mar 5, 2022 $ 0.000771
-0.51%
$ 75,719 $ 55,263
Mar 4, 2022 $ 0.000775
-11.79%
$ 76,114 $ 53,022
Mar 3, 2022 $ 0.000877
-3.90%
$ 86,186 $ 48,185
Mar 2, 2022 $ 0.000914
+2.76%
$ 89,807 $ 61,806
Mar 1, 2022 $ 0.000889
+0.21%
$ 87,394 $ 39,940
Feb 28, 2022 $ 0.000889
+17.50%
$ 87,376 $ 55,980
Feb 27, 2022 $ 0.000748
-6.51%
$ 73,507 $ 48,441
Feb 26, 2022 $ 0.000846
+4.97%
$ 83,116 $ 54,198
Feb 25, 2022 $ 0.000806
+3.10%
$ 79,176 $ 54,451
Feb 24, 2022 $ 0.000781
-0.56%
$ 76,771 $ 53,216
Feb 23, 2022 $ 0.000787
-26.47%
$ 77,329 $ 42,481
Feb 22, 2022 $ 0.00107
+2.43%
$ 105,302 $ 45,583
Feb 21, 2022 $ 0.00104
-4.60%
$ 102,572 $ 50,626
Feb 20, 2022 $ 0.00105
-9.24%
$ 103,065 $ 55,832
Feb 19, 2022 $ 0.00116
+13.24%
$ 113,946 $ 50,593
Feb 18, 2022 $ 0.00102
-8.35%
$ 100,672 $ 48,910
Feb 17, 2022 $ 0.00112
-5.99%
$ 109,823 $ 48,011
Feb 16, 2022 $ 0.00119
+1.12%
$ 116,924 $ 54,728
Feb 15, 2022 $ 0.00118
-3.58%
$ 115,824 $ 55,707
Feb 14, 2022 $ 0.00122
+9.93%
$ 120,141 $ 59,556
Feb 13, 2022 $ 0.00112
-8.05%
$ 110,123 $ 58,253
Feb 12, 2022 $ 0.00122
+1.02%
$ 119,452 $ 53,437
Feb 11, 2022 $ 0.0012
-3.36%
$ 118,240 $ 51,709
Feb 10, 2022 $ 0.00124
-3.64%
$ 122,321 $ 65,674
Feb 9, 2022 $ 0.00129
+2.66%
$ 126,889 $ 52,106
Feb 8, 2022 $ 0.00126
+7.40%
$ 123,647 $ 62,923
Feb 7, 2022 $ 0.00117
-2.66%
$ 115,159 $ 55,448
Feb 6, 2022 $ 0.0012
+1.27%
$ 118,265 $ 64,307
Feb 5, 2022 $ 0.00119
+5.21%
$ 116,756 $ 60,626
Feb 4, 2022 $ 0.00113
+2.67%
$ 110,998 $ 53,215
Feb 3, 2022 $ 0.0011
+6.55%
$ 107,674 $ 42,295
Feb 2, 2022 $ 0.00103
+0.69%
$ 100,986 $ 41,433
Feb 1, 2022 $ 0.00102
-11.27%
$ 100,348 $ 51,459
Jan 31, 2022 $ 0.00115
+8.83%
$ 113,147 $ 48,357
Jan 30, 2022 $ 0.00106
-6.77%
$ 103,964 $ 49,835
Jan 29, 2022 $ 0.00105
+8.73%
$ 103,442 $ 53,179
Jan 28, 2022 $ 0.000964
-9.63%
$ 94,672 $ 45,807
Jan 27, 2022 $ 0.00102
+0.53%
$ 100,087 $ 49,742
Jan 26, 2022 $ 0.00101
+4.99%
$ 99,625 $ 47,148
Jan 25, 2022 $ 0.000966
-4.58%
$ 94,937 $ 42,727
Jan 24, 2022 $ 0.00101
+9.47%
$ 99,562 $ 42,186
Jan 23, 2022 $ 0.000926
-7.53%
$ 91,022 $ 45,735
Jan 22, 2022 $ 0.001
-5.67%
$ 98,325 $ 44,569
Jan 21, 2022 $ 0.00106
-11.28%
$ 103,877 $ 62,965
Jan 20, 2022 $ 0.00119
+7.41%
$ 117,185 $ 49,664
Jan 19, 2022 $ 0.00111
-0.72%
$ 109,113 $ 50,427
Jan 18, 2022 $ 0.00112
-0.80%
$ 109,886 $ 49,235