Auxilium Historical Data

AUX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00113
-3.50%
$ 110,705 $ 59,109
Jan 16, 2022 $ 0.00117
-5.52%
$ 114,743 $ 52,293
Jan 15, 2022 $ 0.00124
-4.66%
$ 121,529 $ 52,446
Jan 14, 2022 $ 0.0013
+14.66%
$ 127,391 $ 46,024
Jan 13, 2022 $ 0.00113
-6.52%
$ 111,078 $ 49,334
Jan 12, 2022 $ 0.00121
-4.43%
$ 118,870 $ 67,076
Jan 11, 2022 $ 0.00127
+2.09%
$ 124,323 $ 53,685
Jan 10, 2022 $ 0.00124
+11.15%
$ 121,730 $ 61,308
Jan 9, 2022 $ 0.00112
-1.58%
$ 109,578 $ 55,829
Jan 8, 2022 $ 0.00113
+1.46%
$ 111,464 $ 66,441
Jan 7, 2022 $ 0.00112
-5.56%
$ 109,581 $ 64,941
Jan 6, 2022 $ 0.00118
-9.85%
$ 116,073 $ 63,455
Jan 5, 2022 $ 0.00131
+4.08%
$ 129,012 $ 61,428
Jan 4, 2022 $ 0.00126
-9.06%
$ 123,911 $ 54,384
Jan 3, 2022 $ 0.00131
+4.09%
$ 128,562 $ 73,859
Jan 2, 2022 $ 0.00126
+1.58%
$ 123,814 $ 78,676
Jan 1, 2022 $ 0.00124
-9.86%
$ 121,365 $ 55,848
Dec 31, 2021 $ 0.00137
-2.89%
$ 134,701 $ 67,187
Dec 30, 2021 $ 0.00141
-7.48%
$ 138,667 $ 67,265
Dec 29, 2021 $ 0.00152
+7.57%
$ 149,703 $ 63,336
Dec 28, 2021 $ 0.00139
-1.44%
$ 136,918 $ 48,151
Dec 27, 2021 $ 0.00142
+2.30%
$ 139,096 $ 31,391
Dec 26, 2021 $ 0.00138
+5.63%
$ 136,033 $ 28,598
Dec 25, 2021 $ 0.00131
-15.87%
$ 129,076 $ 25,957
Dec 24, 2021 $ 0.00126
-11.93%
$ 124,184 $ 40,693
Dec 23, 2021 $ 0.00143
+6.13%
$ 140,849 $ 58,087
Dec 22, 2021 $ 0.00135
-3.70%
$ 132,758 $ 72,818
Dec 21, 2021 $ 0.0014
+5.82%
$ 137,994 $ 77,980
Dec 20, 2021 $ 0.00133
-9.96%
$ 130,462 $ 75,353
Dec 19, 2021 $ 0.00148
+11.27%
$ 145,125 $ 68,484
Dec 18, 2021 $ 0.00133
-2.57%
$ 130,637 $ 65,291
Dec 17, 2021 $ 0.00137
-3.28%
$ 134,311 $ 79,220
Dec 16, 2021 $ 0.00141
-11.71%
$ 139,027 $ 68,804
Dec 15, 2021 $ 0.0016
+15.85%
$ 157,361 $ 63,413
Dec 14, 2021 $ 0.00138
+1.18%
$ 135,863 $ 60,837
Dec 13, 2021 $ 0.00137
-13.09%
$ 134,407 $ 58,459
Dec 12, 2021 $ 0.00157
-6.37%
$ 154,334 $ 67,541
Dec 11, 2021 $ 0.00168
+7.71%
$ 165,345 $ 76,644
Dec 10, 2021 $ 0.00157
-7.98%
$ 154,499 $ 67,880
Dec 9, 2021 $ 0.00172
+1.61%
$ 168,546 $ 78,460
Dec 8, 2021 $ 0.00169
+2.17%
$ 165,697 $ 75,185
Dec 7, 2021 $ 0.00165
+18.42%
$ 162,091 $ 72,303
Dec 6, 2021 $ 0.00138
-2.28%
$ 136,035 $ 79,876
Dec 5, 2021 $ 0.00142
-9.26%
$ 139,062 $ 55,634
Dec 4, 2021 $ 0.00155
-28.99%
$ 152,442 $ 22,315
Dec 3, 2021 $ 0.00218
+11.53%
$ 214,668 $ 38,285
Dec 2, 2021 $ 0.00196
-1.80%
$ 192,411 $ 76,912
Dec 1, 2021 $ 0.00199
+1.77%
$ 195,925 $ 71,840
Nov 30, 2021 $ 0.00196
-20.88%
$ 192,669 $ 79,687
Nov 29, 2021 $ 0.00248
+39.58%
$ 243,692 $ 74,789