Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auxilium Historical Data

AUX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.000485
+1.05%
$47,673 $10,012
Oct 28, 2023 $0.00048
+7.80%
$47,199 $12,120
Oct 27, 2023 $0.00048
+3.18%
$47,199 $10,705
Oct 26, 2023 $0.000488
+1.10%
$47,919 $12,487
Oct 25, 2023 $0.000482
+3.92%
$47,395 $10,315
Oct 24, 2023 $0.000464
-5.84%
$45,606 $10,220
Oct 23, 2023 $0.000493
+29.04%
$48,439 $8,800
Oct 22, 2023 $0.000382
+6.58%
$37,528 $9,047
Oct 21, 2023 $0.000438
+9.19%
$43,072 $9,007
Oct 20, 2023 $0.000369
-9.38%
$36,221 $7,019
Oct 19, 2023 $0.000407
-6.28%
$39,979 $11,339
Oct 18, 2023 $0.000406
-0.57%
$39,875 $6,312
Oct 17, 2023 $0.00025
-21.89%
$24,576 $8,319
Oct 16, 2023 $0.00032
-21.19%
$31,472 $7,611
Oct 15, 2023 $0.000298
-20.42%
$29,247 $10,602
Oct 14, 2023 $0.000391
+9.24%
$38,391 $11,135
Oct 13, 2023 $0.000326
-12.01%
$32,073 $10,129
Oct 12, 2023 $0.000308
-27.06%
$30,293 $10,005
Oct 11, 2023 $0.000376
+14.07%
$36,953 $6,317
Oct 10, 2023 $0.00033
-13.32%
$32,390 $12,125
Oct 9, 2023 $0.00038
+6.31%
$37,346 $9,360
Oct 8, 2023 $0.000356
-12.22%
$34,956 $8,975
Oct 7, 2023 $0.000406
-1.27%
$39,857 $11,414
Oct 6, 2023 $0.000297
-34.61%
$29,231 $11,239
Oct 5, 2023 $0.000452
+5.66%
$44,442 $8,571
Oct 4, 2023 $0.000461
+40.66%
$45,284 $12,693
Oct 3, 2023 $0.000298
-14.78%
$29,265 $9,345
Oct 2, 2023 $0.00035
-37.42%
$34,343 $9,069
Oct 1, 2023 $0.000558
+3.38%
$54,833 $20,771
Sep 30, 2023 $0.00054
+0.28%
$53,036 $24,306
Sep 29, 2023 $0.000538
-0.42%
$52,901 $22,876
Sep 28, 2023 $0.000541
+2.54%
$53,111 $18,508
Sep 27, 2023 $0.000527
+0.57%
$51,797 $20,997
Sep 26, 2023 $0.000524
-0.44%
$51,491 $21,412
Sep 25, 2023 $0.000526
-0.45%
$51,720 $20,152
Sep 24, 2023 $0.000529
-1.03%
$51,963 $22,447
Sep 23, 2023 $0.000534
+0.25%
$52,508 $19,869
Sep 22, 2023 $0.000533
+0.13%
$52,376 $19,715
Sep 21, 2023 $0.000532
-1.97%
$52,293 $16,283
Sep 20, 2023 $0.000543
-0.35%
$53,345 $22,425
Sep 19, 2023 $0.000545
+1.53%
$53,540 $25,248
Sep 18, 2023 $0.000536
+0.43%
$52,709 $20,918
Sep 17, 2023 $0.000534
-0.44%
$52,489 $30,586
Sep 16, 2023 $0.000536
+0.42%
$52,705 $22,440
Sep 15, 2023 $0.000535
+0.52%
$52,529 $19,222
Sep 14, 2023 $0.000532
+1.25%
$52,271 $26,519
Sep 13, 2023 $0.000526
+1.37%
$51,644 $24,700
Sep 12, 2023 $0.000519
+2.59%
$50,955 $22,535
Sep 11, 2023 $0.000505
-2.82%
$49,643 $19,633
Sep 10, 2023 $0.00052
+0.20%
$51,083 $22,105