Auxilium Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000577
+4.96%
$ 56,712 $ 14,495
Dec 17, 2023 $ 0.00055
-5.15%
$ 54,050 $ 16,522
Dec 16, 2023 $ 0.00058
+4.25%
$ 56,947 $ 15,014
Dec 15, 2023 $ 0.000555
-11.17%
$ 54,543 $ 10,082
Dec 14, 2023 $ 0.000625
+10.67%
$ 61,438 $ 15,095
Dec 13, 2023 $ 0.000565
-5.01%
$ 55,533 $ 13,863
Dec 12, 2023 $ 0.000595
+6.99%
$ 58,491 $ 11,959
Dec 11, 2023 $ 0.000556
-12.41%
$ 54,667 $ 18,164
Dec 10, 2023 $ 0.000635
+8.39%
$ 62,401 $ 9,829
Dec 9, 2023 $ 0.000585
-0.87%
$ 57,509 $ 12,003
Dec 8, 2023 $ 0.00059
-3.75%
$ 57,963 $ 14,504
Dec 7, 2023 $ 0.000613
+5.56%
$ 60,250 $ 10,655
Dec 6, 2023 $ 0.000581
+1.19%
$ 57,048 $ 14,930
Dec 5, 2023 $ 0.000574
+2.40%
$ 56,434 $ 15,002
Dec 4, 2023 $ 0.000561
-5.39%
$ 55,113 $ 15,020
Dec 3, 2023 $ 0.000592
+5.25%
$ 58,213 $ 12,783
Dec 2, 2023 $ 0.000563
+7.88%
$ 55,320 $ 13,945
Dec 1, 2023 $ 0.000522
-2.28%
$ 51,243 $ 13,334
Nov 30, 2023 $ 0.000534
+5.23%
$ 52,432 $ 12,879
Nov 29, 2023 $ 0.000507
-4.80%
$ 49,827 $ 11,249
Nov 28, 2023 $ 0.000533
+1.07%
$ 52,343 $ 9,653
Nov 27, 2023 $ 0.000548
+2.13%
$ 53,819 $ 9,234
Nov 26, 2023 $ 0.000537
-0.94%
$ 52,742 $ 15,441
Nov 25, 2023 $ 0.000542
+0.18%
$ 53,261 $ 11,503
Nov 24, 2023 $ 0.000541
+4.89%
$ 53,153 $ 12,160
Nov 23, 2023 $ 0.000516
-7.48%
$ 50,670 $ 9,382
Nov 22, 2023 $ 0.000558
+6.50%
$ 54,787 $ 14,387
Nov 21, 2023 $ 0.000524
+3.76%
$ 51,523 $ 11,796
Nov 20, 2023 $ 0.000505
-6.89%
$ 49,665 $ 7,060
Nov 19, 2023 $ 0.000543
+2.58%
$ 53,393 $ 15,507
Nov 18, 2023 $ 0.00053
+8.09%
$ 52,052 $ 13,554
Nov 17, 2023 $ 0.00049
-0.13%
$ 48,122 $ 13,393
Nov 16, 2023 $ 0.00049
-8.36%
$ 48,180 $ 12,469
Nov 15, 2023 $ 0.000536
+8.20%
$ 52,619 $ 12,553
Nov 14, 2023 $ 0.000495
-3.69%
$ 48,653 $ 9,173
Nov 13, 2023 $ 0.000515
-3.17%
$ 50,573 $ 12,117
Nov 12, 2023 $ 0.000531
-0.44%
$ 52,223 $ 11,536
Nov 11, 2023 $ 0.000533
-4.99%
$ 52,400 $ 13,142
Nov 10, 2023 $ 0.000561
+1.67%
$ 55,168 $ 14,916
Nov 9, 2023 $ 0.000553
+8.44%
$ 54,354 $ 16,874
Nov 8, 2023 $ 0.000511
+4.13%
$ 50,180 $ 12,250
Nov 7, 2023 $ 0.000491
+2.56%
$ 48,219 $ 12,251
Nov 6, 2023 $ 0.000478
-7.09%
$ 47,008 $ 13,546
Nov 5, 2023 $ 0.000515
+5.65%
$ 50,625 $ 9,606
Nov 4, 2023 $ 0.000488
+1.80%
$ 47,926 $ 12,330
Nov 3, 2023 $ 0.000479
+5.95%
$ 47,100 $ 10,876
Nov 2, 2023 $ 0.000452
-2.27%
$ 44,440 $ 9,994
Nov 1, 2023 $ 0.000462
-5.73%
$ 45,419 $ 10,003
Oct 31, 2023 $ 0.000454
-3.60%
$ 44,626 $ 12,095
Oct 30, 2023 $ 0.000471
-2.92%
$ 46,285 $ 10,404