Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auxilium Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.000577
+4.96%
$56,712 $14,495
Dec 17, 2023 $0.00055
-5.15%
$54,050 $16,522
Dec 16, 2023 $0.00058
+4.25%
$56,947 $15,014
Dec 15, 2023 $0.000555
-11.17%
$54,543 $10,082
Dec 14, 2023 $0.000625
+10.67%
$61,438 $15,095
Dec 13, 2023 $0.000565
-5.01%
$55,533 $13,863
Dec 12, 2023 $0.000595
+6.99%
$58,491 $11,959
Dec 11, 2023 $0.000556
-12.41%
$54,667 $18,164
Dec 10, 2023 $0.000635
+8.39%
$62,401 $9,829
Dec 9, 2023 $0.000585
-0.87%
$57,509 $12,003
Dec 8, 2023 $0.00059
-3.75%
$57,963 $14,504
Dec 7, 2023 $0.000613
+5.56%
$60,250 $10,655
Dec 6, 2023 $0.000581
+1.19%
$57,048 $14,930
Dec 5, 2023 $0.000574
+2.40%
$56,434 $15,002
Dec 4, 2023 $0.000561
-5.39%
$55,113 $15,020
Dec 3, 2023 $0.000592
+5.25%
$58,213 $12,783
Dec 2, 2023 $0.000563
+7.88%
$55,320 $13,945
Dec 1, 2023 $0.000522
-2.28%
$51,243 $13,334
Nov 30, 2023 $0.000534
+5.23%
$52,432 $12,879
Nov 29, 2023 $0.000507
-4.80%
$49,827 $11,249
Nov 28, 2023 $0.000533
+1.07%
$52,343 $9,653
Nov 27, 2023 $0.000548
+2.13%
$53,819 $9,234
Nov 26, 2023 $0.000537
-0.94%
$52,742 $15,441
Nov 25, 2023 $0.000542
+0.18%
$53,261 $11,503
Nov 24, 2023 $0.000541
+4.89%
$53,153 $12,160
Nov 23, 2023 $0.000516
-7.48%
$50,670 $9,382
Nov 22, 2023 $0.000558
+6.50%
$54,787 $14,387
Nov 21, 2023 $0.000524
+3.76%
$51,523 $11,796
Nov 20, 2023 $0.000505
-6.89%
$49,665 $7,060
Nov 19, 2023 $0.000543
+2.58%
$53,393 $15,507
Nov 18, 2023 $0.00053
+8.09%
$52,052 $13,554
Nov 17, 2023 $0.00049
-0.13%
$48,122 $13,393
Nov 16, 2023 $0.00049
-8.36%
$48,180 $12,469
Nov 15, 2023 $0.000536
+8.20%
$52,619 $12,553
Nov 14, 2023 $0.000495
-3.69%
$48,653 $9,173
Nov 13, 2023 $0.000515
-3.17%
$50,573 $12,117
Nov 12, 2023 $0.000531
-0.44%
$52,223 $11,536
Nov 11, 2023 $0.000533
-4.99%
$52,400 $13,142
Nov 10, 2023 $0.000561
+1.67%
$55,168 $14,916
Nov 9, 2023 $0.000553
+8.44%
$54,354 $16,874
Nov 8, 2023 $0.000511
+4.13%
$50,180 $12,250
Nov 7, 2023 $0.000491
+2.56%
$48,219 $12,251
Nov 6, 2023 $0.000478
-7.09%
$47,008 $13,546
Nov 5, 2023 $0.000515
+5.65%
$50,625 $9,606
Nov 4, 2023 $0.000488
+1.80%
$47,926 $12,330
Nov 3, 2023 $0.000479
+5.95%
$47,100 $10,876
Nov 2, 2023 $0.000452
-2.27%
$44,440 $9,994
Nov 1, 2023 $0.000462
-5.73%
$45,419 $10,003
Oct 31, 2023 $0.000454
-3.60%
$44,626 $12,095
Oct 30, 2023 $0.000471
-2.92%
$46,285 $10,404