Auxilium Historical Data

AUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00166
+85.24%
$ -- $ 135,270
Nov 2019 $ 0.000896
-48.10%
$ -- $ 151,709
Oct 2019 $ 0.00173
+29.55%
$ -- $ 161,151
Sep 2019 $ 0.00133
-25.51%
$ -- $ 39.04 million
Aug 2019 $ 0.00179
-24.21%
$ -- $ 218,366
Jul 2019 $ 0.00236
-74.90%
$ -- $ 210,776
Jun 2019 $ 0.00941
+101.22%
$ -- $ 155,036
May 2019 $ 0.00468
+80.78%
$ -- $ 142,068
Apr 2019 $ 0.00259
-20.41%
$ -- $ 221,993
Mar 2019 $ 0.00325
-14.71%
$ -- $ 180,399
Feb 2019 $ 0.00381
+9.21%
$ -- $ 168,028
Jan 2019 $ 0.00349
+37.91%
$ -- $ 164,447
Dec 2018 $ 0.00253
+46.45%
$ -- $ 73,696
Nov 2018 $ 0.0022
-32.70%
$ 215,811 $ 161,286
Oct 2018 $ 0.00332
-50.33%
$ -- $ 194,704
Download