Auxilium Historical Data

AUX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0341
+23.15%
$ 3.35 million $ 113,255
Aug 27, 2020 $ 0.0271
-5.82%
$ 2.67 million $ 92,793
Aug 26, 2020 $ 0.0287
+18.05%
$ 2.82 million $ 107,162
Aug 25, 2020 $ 0.0241
-11.36%
$ 2.37 million $ 103,213
Aug 24, 2020 $ 0.0267
-22.80%
$ 2.62 million $ 111,571
Aug 23, 2020 $ 0.0345
-10.13%
$ 3.39 million $ 91,959
Aug 22, 2020 $ 0.0384
-12.33%
$ 3.78 million $ 79,153
Aug 21, 2020 $ 0.0436
-26.28%
$ 4.29 million $ 82,825
Aug 20, 2020 $ 0.0587
+53.76%
$ 5.77 million $ 80,864
Aug 19, 2020 $ 0.0377
-23.31%
$ 3.71 million $ 84,378
Aug 18, 2020 $ 0.0493
+25.94%
$ 4.84 million $ 67,168
Aug 17, 2020 $ 0.0392
-0.16%
$ 3.85 million $ 10,415
Aug 16, 2020 $ 0.0392
+0.88%
$ 3.85 million $ 10,265
Aug 15, 2020 $ 0.0389
+35.11%
$ 3.82 million $ 10,965
Aug 14, 2020 $ 0.0288
-0.57%
$ 2.83 million $ 11,931
Aug 13, 2020 $ 0.029
+14.66%
$ 2.84 million $ 12,725
Aug 12, 2020 $ 0.0253
+27.00%
$ 2.48 million $ 9,929
Aug 11, 2020 $ 0.0199
-3.48%
$ 1.95 million $ 11,713
Aug 10, 2020 $ 0.0206
+9.72%
$ 2.02 million $ 10,350
Aug 9, 2020 $ 0.0188
+1.46%
$ 1.84 million $ 11,811
Aug 8, 2020 $ 0.0184
-1.09%
$ 1.81 million $ 10,912
Aug 7, 2020 $ 0.0187
-1.72%
$ 1.83 million $ 10,416
Aug 6, 2020 $ 0.019
+24.03%
$ 1.87 million $ 13,011
Aug 5, 2020 $ 0.0153
-8.41%
$ 1.5 million $ 8,990
Aug 4, 2020 $ 0.0167
+8.73%
$ 1.64 million $ 9,359
Aug 3, 2020 $ 0.0154
-6.96%
$ 1.51 million $ 8,461
Aug 2, 2020 $ 0.0165
+18.96%
$ 1.62 million $ 10,035
Aug 1, 2020 $ 0.0139
+26.84%
$ 1.36 million $ 10,624
Jul 31, 2020 $ 0.0109
+5.87%
$ 1.08 million $ 8,221
Jul 30, 2020 $ 0.0103
-2.78%
$ 1.02 million $ 6,322
Jul 29, 2020 $ 0.0106
+29.62%
$ 1.04 million $ 9,559
Jul 28, 2020 $ 0.0082
-6.16%
$ 805,913 $ 7,016
Jul 27, 2020 $ 0.00873
+50.59%
$ 858,272 $ 12,031
Jul 26, 2020 $ 0.0058
+3.63%
$ 569,834 $ 6,091
Jul 25, 2020 $ 0.00559
-16.52%
$ 549,613 $ 8,236
Jul 24, 2020 $ 0.0067
+9.61%
$ 657,878 $ 7,285
Jul 23, 2020 $ 0.00611
+15.97%
$ 599,922 $ 7,089
Jul 22, 2020 $ 0.00526
-1.06%
$ 517,201 $ 7,082
Jul 21, 2020 $ 0.00532
+43.06%
$ 522,664 $ 8,450
Jul 20, 2020 $ 0.00372
+5.41%
$ 365,373 $ 6,261
Jul 19, 2020 $ 0.00353
-7.84%
$ 346,673 $ 5,992
Jul 18, 2020 $ 0.00383
+11.06%
$ 376,179 $ 6,216
Jul 17, 2020 $ 0.00345
+79.35%
$ 338,741 $ 3,764
Jul 16, 2020 $ 0.00192
-46.46%
$ 188,917 $ 0
Jul 15, 2020 $ 0.00359
-9.64%
$ 352,887 $ 6,840
Jul 14, 2020 $ 0.00397
-2.63%
$ 390,557 $ 8,298
Jul 13, 2020 $ 0.00408
+6.64%
$ 401,249 $ 5,876
Jul 12, 2020 $ 0.00383
-4.09%
$ 376,111 $ 5,970
Jul 11, 2020 $ 0.00399
-0.90%
$ 392,124 $ 8,204
Jul 10, 2020 $ 0.00403
-1.94%
$ 395,633 $ 6,052