Auxilium Historical Data

AUX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00411
-2.07%
$ 403,463 $ 6,357
Jul 8, 2020 $ 0.00419
+0.45%
$ 411,993 $ 6,586
Jul 7, 2020 $ 0.00417
-5.11%
$ 409,975 $ 5,111
Jul 6, 2020 $ 0.0044
+4.44%
$ 432,027 $ 5,397
Jul 5, 2020 $ 0.00421
+6.61%
$ 413,593 $ 4,766
Jul 4, 2020 $ 0.00395
-3.90%
$ 387,779 $ 6,755
Jul 3, 2020 $ 0.00411
+0.06%
$ 403,462 $ 7,007
Jul 2, 2020 $ 0.0041
-0.32%
$ 403,261 $ 5,061
Jul 1, 2020 $ 0.00412
-0.89%
$ 404,440 $ 5,457
Jun 30, 2020 $ 0.00416
-1.61%
$ 408,269 $ 6,902
Jun 29, 2020 $ 0.00422
+0.67%
$ 414,989 $ 7,147
Jun 28, 2020 $ 0.00419
-11.09%
$ 412,019 $ 5,289
Jun 27, 2020 $ 0.00472
-3.61%
$ 463,373 $ 8,505
Jun 26, 2020 $ 0.00489
+18.19%
$ 480,676 $ 7,094
Jun 25, 2020 $ 0.00414
-10.81%
$ 406,793 $ 6,417
Jun 24, 2020 $ 0.00464
-2.27%
$ 456,086 $ 6,681
Jun 23, 2020 $ 0.00475
+18.49%
$ 466,616 $ 5,465
Jun 22, 2020 $ 0.00401
+0.38%
$ 393,818 $ 4,187
Jun 21, 2020 $ 0.00399
+4.78%
$ 392,258 $ 5,659
Jun 20, 2020 $ 0.00381
+16.10%
$ 374,378 $ 8,371
Jun 19, 2020 $ 0.00328
+3.07%
$ 322,230 $ 7,733
Jun 18, 2020 $ 0.00318
+3.80%
$ 312,675 $ 6,511
Jun 17, 2020 $ 0.00307
-5.19%
$ 301,252 $ 7,077
Jun 16, 2020 $ 0.00323
+5.68%
$ 317,722 $ 7,781
Jun 15, 2020 $ 0.00306
+2.19%
$ 300,665 $ 5,334
Jun 14, 2020 $ 0.00299
-10.55%
$ 294,267 $ 7,700
Jun 13, 2020 $ 0.00335
+5.43%
$ 328,944 $ 6,044
Jun 12, 2020 $ 0.00317
+1.98%
$ 311,952 $ 6,673
Jun 11, 2020 $ 0.00311
-11.09%
$ 305,970 $ 9,683
Jun 10, 2020 $ 0.0035
-13.18%
$ 344,121 $ 6,192
Jun 9, 2020 $ 0.00403
-0.46%
$ 396,324 $ 7,744
Jun 8, 2020 $ 0.00405
+10.70%
$ 398,227 $ 8,335
Jun 7, 2020 $ 0.00366
+2.07%
$ 359,672 $ 8,784
Jun 6, 2020 $ 0.00359
-14.68%
$ 352,396 $ 7,119
Jun 5, 2020 $ 0.0042
+6.76%
$ 413,076 $ 9,925
Jun 4, 2020 $ 0.00394
-4.17%
$ 387,035 $ 8,457
Jun 3, 2020 $ 0.00411
+5.64%
$ 403,902 $ 8,293
Jun 2, 2020 $ 0.00389
-2.99%
$ 382,275 $ 7,264
Jun 1, 2020 $ 0.00401
+17.05%
$ 394,154 $ 6,911
May 31, 2020 $ 0.00343
-1.52%
$ 336,754 $ 5,516
May 30, 2020 $ 0.00348
+5.92%
$ 341,877 $ 7,208
May 29, 2020 $ 0.00329
-0.24%
$ 322,800 $ 7,113
May 28, 2020 $ 0.00329
+3.25%
$ 323,410 $ 6,751
May 27, 2020 $ 0.00319
-0.06%
$ 313,118 $ 6,209
May 26, 2020 $ 0.00319
-3.41%
$ 313,278 $ 6,680
May 25, 2020 $ 0.0033
+14.40%
$ 324,372 $ 6,044
May 24, 2020 $ 0.00289
-12.64%
$ 283,804 $ 5,924
May 23, 2020 $ 0.00331
+11.21%
$ 324,874 $ 6,814
May 22, 2020 $ 0.00297
-23.60%
$ 292,096 $ 6,363
May 21, 2020 $ 0.00389
-2.72%
$ 382,447 $ 9,360