Auxilium Historical Data

AUX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00243
-4.89%
$ 238,576 $ 3,583
Mar 30, 2020 $ 0.00255
+17.97%
$ 251,045 $ 4,451
Mar 29, 2020 $ 0.00217
-9.75%
$ 212,986 $ 3,540
Mar 28, 2020 $ 0.0024
-6.90%
$ 235,981 $ 4,779
Mar 27, 2020 $ 0.00258
-12.56%
$ 253,417 $ 4,328
Mar 26, 2020 $ 0.00295
+9.08%
$ 289,853 $ 4,794
Mar 25, 2020 $ 0.0027
-5.91%
$ 265,745 $ 5,315
Mar 24, 2020 $ 0.00287
+2.74%
$ 282,391 $ 5,205
Mar 23, 2020 $ 0.0028
+15.42%
$ 274,863 $ 5,050
Mar 22, 2020 $ 0.00242
+5.38%
$ 238,202 $ 5,195
Mar 21, 2020 $ 0.0023
-4.65%
$ 225,858 $ 4,870
Mar 20, 2020 $ 0.00241
+4.80%
$ 236,694 $ 4,192
Mar 19, 2020 $ 0.0023
+46.26%
$ 225,830 $ 4,953
Mar 18, 2020 $ 0.00157
+5.98%
$ 154,381 $ 3,038
Mar 17, 2020 $ 0.00149
+1.31%
$ 146,094 $ 5,345
Mar 16, 2020 $ 0.00147
-17.54%
$ 143,979 $ 3,669
Mar 15, 2020 $ 0.00178
+2.93%
$ 174,678 $ 5,022
Mar 14, 2020 $ 0.00173
-4.77%
$ 169,875 $ 3,852
Mar 13, 2020 $ 0.00181
+28.90%
$ 177,601 $ 4,194
Mar 12, 2020 $ 0.0014
-38.22%
$ 137,840 $ 3,775
Mar 11, 2020 $ 0.00227
+8.73%
$ 223,147 $ 6,440
Mar 10, 2020 $ 0.00209
-3.27%
$ 205,198 $ 5,573
Mar 9, 2020 $ 0.00216
-7.28%
$ 211,851 $ 5,596
Mar 8, 2020 $ 0.00233
-10.68%
$ 228,451 $ 6,298
Mar 7, 2020 $ 0.0026
-2.95%
$ 255,755 $ 7,598
Mar 6, 2020 $ 0.00268
-6.92%
$ 263,484 $ 6,902
Mar 5, 2020 $ 0.00288
+1.68%
$ 282,881 $ 7,748
Mar 4, 2020 $ 0.00283
-6.80%
$ 278,057 $ 7,471
Mar 3, 2020 $ 0.00304
+4.29%
$ 298,416 $ 8,708
Mar 2, 2020 $ 0.00291
+13.14%
$ 286,031 $ 6,354
Mar 1, 2020 $ 0.00257
+6.47%
$ 252,908 $ 7,023
Feb 29, 2020 $ 0.00242
+7.69%
$ 237,841 $ 8,454
Feb 28, 2020 $ 0.00225
+12.23%
$ 220,959 $ 6,119
Feb 27, 2020 $ 0.002
-2.91%
$ 196,416 $ 7,706
Feb 26, 2020 $ 0.00206
+6.33%
$ 202,347 $ 5,945
Feb 25, 2020 $ 0.00194
-20.32%
$ 190,604 $ 7,352
Feb 24, 2020 $ 0.00244
-12.77%
$ 239,279 $ 6,838
Feb 23, 2020 $ 0.00279
-3.32%
$ 274,210 $ 6,296
Feb 22, 2020 $ 0.00289
+53.65%
$ 283,627 $ 10,583
Feb 21, 2020 $ 0.00188
-20.29%
$ 184,587 $ 6,335
Feb 20, 2020 $ 0.00236
-3.84%
$ 231,658 $ 6,852
Feb 19, 2020 $ 0.00245
+2.45%
$ 241,031 $ 6,693
Feb 18, 2020 $ 0.00239
-0.64%
$ 235,179 $ 6,718
Feb 17, 2020 $ 0.00241
-2.19%
$ 236,796 $ 6,756
Feb 16, 2020 $ 0.00247
+3.21%
$ 242,319 $ 7,250
Feb 15, 2020 $ 0.00239
+3.24%
$ 234,695 $ 6,142
Feb 14, 2020 $ 0.00231
+0.76%
$ 227,342 $ 7,126
Feb 13, 2020 $ 0.0023
-1.15%
$ 225,596 $ 7,907
Feb 12, 2020 $ 0.00232
+6.50%
$ 228,324 $ 7,567
Feb 11, 2020 $ 0.00218
+3.88%
$ 214,462 $ 7,441