Auxilium Historical Data

AUX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0021
-0.72%
$ 206,511 $ 5,072
Feb 9, 2020 $ 0.00212
-2.97%
$ 207,976 $ 6,456
Feb 8, 2020 $ 0.00218
+4.49%
$ 214,383 $ 8,630
Feb 7, 2020 $ 0.00209
+0.82%
$ 205,197 $ 7,325
Feb 6, 2020 $ 0.00207
+1.96%
$ 203,525 $ 6,143
Feb 5, 2020 $ 0.00203
+5.87%
$ 199,625 $ 8,176
Feb 4, 2020 $ 0.00192
-0.52%
$ 188,553 $ 6,986
Feb 3, 2020 $ 0.00193
-0.58%
$ 189,563 $ 6,029
Feb 2, 2020 $ 0.00194
-5.73%
$ 190,686 $ 5,820
Feb 1, 2020 $ 0.00206
+4.13%
$ 202,294 $ 7,113
Jan 31, 2020 $ 0.00198
-1.87%
$ 194,227 $ 5,980
Jan 30, 2020 $ 0.00201
-4.81%
$ 197,943 $ 6,097
Jan 29, 2020 $ 0.00212
+3.89%
$ 207,992 $ 5,388
Jan 28, 2020 $ 0.00204
+3.76%
$ 200,164 $ 5,558
Jan 27, 2020 $ 0.00196
+2.56%
$ 192,901 $ 5,717
Jan 26, 2020 $ 0.00191
+7.86%
$ 188,074 $ 5,522
Jan 25, 2020 $ 0.00178
-11.34%
$ 174,446 $ 4,439
Jan 24, 2020 $ 0.002
+6.95%
$ 196,786 $ 5,707
Jan 23, 2020 $ 0.00187
-1.88%
$ 183,966 $ 5,318
Jan 22, 2020 $ 0.00191
-8.14%
$ 187,491 $ 4,512
Jan 21, 2020 $ 0.00208
-9.97%
$ 204,129 $ 6,223
Jan 20, 2020 $ 0.00231
+2.82%
$ 226,746 $ 6,645
Jan 19, 2020 $ 0.00224
-4.93%
$ 220,451 $ 6,304
Jan 18, 2020 $ 0.00236
+5.36%
$ 231,942 $ 6,754
Jan 17, 2020 $ 0.00224
+23.92%
$ 220,259 $ 5,407
Jan 16, 2020 $ 0.00181
-19.77%
$ 177,704 $ 4,799
Jan 15, 2020 $ 0.00225
+26.13%
$ 221,479 $ 6,477
Jan 14, 2020 $ 0.00179
+7.78%
$ 175,710 $ 6,943
Jan 13, 2020 $ 0.00166
+5.19%
$ 163,070 $ 5,566
Jan 12, 2020 $ 0.00158
-8.78%
$ 155,047 $ 3,990
Jan 11, 2020 $ 0.00173
+2.61%
$ 169,942 $ 4,969
Jan 10, 2020 $ 0.00169
+6.69%
$ 165,606 $ 4,459
Jan 9, 2020 $ 0.00158
-12.47%
$ 155,254 $ 5,807
Jan 8, 2020 $ 0.00181
+13.74%
$ 177,390 $ 4,956
Jan 7, 2020 $ 0.00159
+2.86%
$ 155,979 $ 4,544
Jan 6, 2020 $ 0.00154
-4.50%
$ 151,639 $ 4,337
Jan 5, 2020 $ 0.00162
+8.41%
$ 158,752 $ 3,473
Jan 4, 2020 $ 0.00149
+7.90%
$ 146,434 $ 5,005
Jan 3, 2020 $ 0.00138
-7.68%
$ 135,685 $ 3,613
Jan 2, 2020 $ 0.0015
-2.49%
$ 146,977 $ 3,692
Jan 1, 2020 $ 0.00153
-7.59%
$ 150,744 $ 3,828
Dec 31, 2019 $ 0.00166
+8.53%
$ 163,134 $ 5,169
Dec 30, 2019 $ 0.00153
-8.53%
$ 150,309 $ 3,475
Dec 29, 2019 $ 0.00167
-1.23%
$ 164,306 $ 4,070
Dec 28, 2019 $ 0.00169
-8.70%
$ 166,340 $ 3,969
Dec 27, 2019 $ 0.00185
+4.35%
$ 182,198 $ 5,397
Dec 26, 2019 $ 0.00178
+11.56%
$ 174,602 $ 5,504
Dec 25, 2019 $ 0.00159
+7.05%
$ 156,343 $ 3,916
Dec 24, 2019 $ 0.00149
-1.10%
$ 146,022 $ 4,079
Dec 23, 2019 $ 0.0015
-13.14%
$ 147,685 $ 4,401