Auxilium Historical Data

AUX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00239
-15.57%
$ 234,793 $ 7,951
Sep 12, 2019 $ 0.00283
+32.77%
$ 278,104 $ 12,113
Sep 11, 2019 $ 0.00213
-12.07%
$ 208,968 $ 6,402
Sep 10, 2019 $ 0.00242
+24.86%
$ 238,041 $ 8,698
Sep 9, 2019 $ 0.00194
-11.87%
$ 190,298 $ 6,323
Sep 8, 2019 $ 0.0022
+28.22%
$ 215,936 $ 5,913
Sep 7, 2019 $ 0.00171
-17.99%
$ 168,412 $ 8,416
Sep 6, 2019 $ 0.00209
+91.61%
$ 205,551 $ 8,194
Sep 5, 2019 $ 0.00109
-45.71%
$ 107,276 $ 38.83 million
Sep 4, 2019 $ 0.00201
+6.48%
$ 197,010 $ 7,280
Sep 3, 2019 $ 0.00188
+10.66%
$ 185,068 $ 6,637
Sep 2, 2019 $ 0.0017
-7.74%
$ 167,278 $ 6,301
Sep 1, 2019 $ 0.00185
+3.39%
$ 181,807 $ 6,621
Aug 31, 2019 $ 0.00179
+12.92%
$ 175,846 $ 6,426
Aug 30, 2019 $ 0.00158
+3.25%
$ 155,723 $ 5,731
Aug 29, 2019 $ 0.00153
-14.33%
$ 150,814 $ 5,834
Aug 28, 2019 $ 0.00179
-21.68%
$ 176,034 $ 5,988
Aug 27, 2019 $ 0.00229
+3.09%
$ 224,758 $ 8,000
Aug 26, 2019 $ 0.00221
+0.26%
$ 217,308 $ 6,794
Aug 25, 2019 $ 0.00221
-5.75%
$ 216,667 $ 6,088
Aug 24, 2019 $ 0.00234
-0.51%
$ 229,858 $ 7,765
Aug 23, 2019 $ 0.00235
-11.08%
$ 231,026 $ 6,956
Aug 22, 2019 $ 0.00264
+12.07%
$ 259,824 $ 7,610
Aug 21, 2019 $ 0.00236
-17.24%
$ 232,112 $ 7,088
Aug 20, 2019 $ 0.00285
-1.82%
$ 280,470 $ 6,970
Aug 19, 2019 $ 0.00289
+21.37%
$ 284,125 $ 4,392
Aug 18, 2019 $ 0.00238
+9.95%
$ 234,250 $ 5,575
Aug 17, 2019 $ 0.00217
-9.13%
$ 212,761 $ 5,767
Aug 16, 2019 $ 0.00237
+10.45%
$ 233,156 $ 4,943
Aug 15, 2019 $ 0.00214
+8.16%
$ 210,050 $ 6,611
Aug 14, 2019 $ 0.00197
-12.59%
$ 193,650 $ 6,340
Aug 13, 2019 $ 0.00225
-15.53%
$ 221,552 $ 7,526
Aug 12, 2019 $ 0.00267
+3.22%
$ 262,565 $ 8,388
Aug 11, 2019 $ 0.00259
+9.38%
$ 254,261 $ 8,094
Aug 10, 2019 $ 0.00237
-10.02%
$ 232,476 $ 7,086
Aug 9, 2019 $ 0.00263
+2.21%
$ 258,901 $ 6,701
Aug 8, 2019 $ 0.00258
-7.71%
$ 253,851 $ 6,476
Aug 7, 2019 $ 0.0028
+14.26%
$ 275,053 $ 8,810
Aug 6, 2019 $ 0.00245
-14.21%
$ 240,719 $ 7,526
Aug 5, 2019 $ 0.00286
+3.15%
$ 280,578 $ 8,892
Aug 4, 2019 $ 0.00277
+1.14%
$ 272,001 $ 7,861
Aug 3, 2019 $ 0.00274
+8.15%
$ 268,948 $ 8,823
Aug 2, 2019 $ 0.00253
-2.56%
$ 248,688 $ 7,814
Aug 1, 2019 $ 0.0026
+10.00%
$ 255,230 $ 9,490
Jul 31, 2019 $ 0.00236
+2.78%
$ 232,032 $ 5,422
Jul 30, 2019 $ 0.0023
-7.45%
$ 225,762 $ 9,724
Jul 29, 2019 $ 0.00248
-21.21%
$ 243,930 $ 6,502
Jul 28, 2019 $ 0.00315
+52.32%
$ 309,595 $ 13,846
Jul 27, 2019 $ 0.00207
-27.98%
$ 203,255 $ 6,774
Jul 26, 2019 $ 0.00287
-6.59%
$ 282,215 $ 7,135