Auxilium Historical Data

AUX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00174
+3.48%
$ 170,810 $ 4,668
Nov 1, 2019 $ 0.00168
-2.72%
$ 165,073 $ 6,860
Oct 31, 2019 $ 0.00173
-0.95%
$ 169,685 $ 5,064
Oct 30, 2019 $ 0.00174
-5.63%
$ 171,313 $ 5,573
Oct 29, 2019 $ 0.00185
+10.08%
$ 181,544 $ 6,152
Oct 28, 2019 $ 0.00168
-4.99%
$ 164,924 $ 4,914
Oct 27, 2019 $ 0.00177
-1.55%
$ 173,632 $ 6,315
Oct 26, 2019 $ 0.00179
+18.54%
$ 175,532 $ 6,131
Oct 25, 2019 $ 0.00151
+5.74%
$ 147,950 $ 3,822
Oct 24, 2019 $ 0.00142
-3.04%
$ 139,933 $ 4,961
Oct 23, 2019 $ 0.00147
-9.73%
$ 144,301 $ 5,203
Oct 22, 2019 $ 0.00163
+13.83%
$ 159,851 $ 5,689
Oct 21, 2019 $ 0.00143
-1.91%
$ 140,438 $ 4,949
Oct 20, 2019 $ 0.00146
-13.68%
$ 143,166 $ 4,743
Oct 19, 2019 $ 0.00169
+16.95%
$ 165,733 $ 4,996
Oct 18, 2019 $ 0.00144
-3.87%
$ 141,714 $ 4,916
Oct 17, 2019 $ 0.0015
-11.02%
$ 147,423 $ 4,939
Oct 16, 2019 $ 0.00169
+3.71%
$ 165,687 $ 6,136
Oct 15, 2019 $ 0.00163
+5.98%
$ 159,768 $ 6,418
Oct 14, 2019 $ 0.00153
+14.89%
$ 150,758 $ 4,279
Oct 13, 2019 $ 0.00134
-3.30%
$ 131,232 $ 5,143
Oct 12, 2019 $ 0.00138
-1.66%
$ 135,741 $ 5,456
Oct 11, 2019 $ 0.00141
-2.86%
$ 138,216 $ 4,857
Oct 10, 2019 $ 0.00145
+6.44%
$ 142,263 $ 5,608
Oct 9, 2019 $ 0.00136
-3.00%
$ 133,271 $ 4,939
Oct 8, 2019 $ 0.0014
-1.91%
$ 137,072 $ 5,714
Oct 7, 2019 $ 0.00142
-4.69%
$ 139,742 $ 4,865
Oct 6, 2019 $ 0.0015
+5.45%
$ 147,011 $ 3,410
Oct 5, 2019 $ 0.00142
+1.70%
$ 139,406 $ 5,909
Oct 4, 2019 $ 0.0014
+0.37%
$ 137,612 $ 5,085
Oct 3, 2019 $ 0.0014
+12.34%
$ 137,098 $ 5,408
Oct 2, 2019 $ 0.00124
-6.56%
$ 122,040 $ 5,774
Oct 1, 2019 $ 0.00133
-0.28%
$ 130,609 $ 3,784
Sep 30, 2019 $ 0.00133
+2.37%
$ 130,976 $ 5,645
Sep 29, 2019 $ 0.0013
+3.62%
$ 127,971 $ 5,484
Sep 28, 2019 $ 0.00126
+1.43%
$ 123,500 $ 5,093
Sep 27, 2019 $ 0.00124
-2.58%
$ 121,737 $ 4,462
Sep 26, 2019 $ 0.00127
-26.20%
$ 124,962 $ 3,820
Sep 25, 2019 $ 0.00172
-10.62%
$ 169,099 $ 6,845
Sep 24, 2019 $ 0.00191
-2.85%
$ 187,372 $ 6,941
Sep 23, 2019 $ 0.00196
-21.31%
$ 192,870 $ 6,978
Sep 22, 2019 $ 0.00249
+15.11%
$ 245,099 $ 7,032
Sep 21, 2019 $ 0.00217
-14.33%
$ 212,921 $ 7,846
Sep 20, 2019 $ 0.00253
+6.09%
$ 248,548 $ 8,067
Sep 19, 2019 $ 0.00238
-3.45%
$ 234,286 $ 6,814
Sep 18, 2019 $ 0.00247
+8.72%
$ 242,664 $ 7,706
Sep 17, 2019 $ 0.00227
-4.29%
$ 223,198 $ 7,448
Sep 16, 2019 $ 0.00237
+0.32%
$ 233,314 $ 6,323
Sep 15, 2019 $ 0.00237
-8.65%
$ 232,587 $ 9,736
Sep 14, 2019 $ 0.00259
+8.44%
$ 254,617 $ 7,254