Auxilium Historical Data

AUX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0038
+15.93%
$ 373,031 $ 5,042
Jun 4, 2019 $ 0.00327
+31.60%
$ 321,750 $ 4,687
Jun 3, 2019 $ 0.00249
-37.44%
$ 244,492 $ 4,453
Jun 2, 2019 $ 0.00398
-12.48%
$ 390,846 $ 4,917
Jun 1, 2019 $ 0.00455
-2.81%
$ 446,604 $ 4,772
May 31, 2019 $ 0.00468
-0.56%
$ 459,494 $ 5,131
May 30, 2019 $ 0.0047
+7.08%
$ 462,045 $ 5,017
May 29, 2019 $ 0.00439
+8.87%
$ 431,534 $ 5,914
May 28, 2019 $ 0.00403
-6.89%
$ 396,376 $ 4,954
May 27, 2019 $ 0.00433
+2.94%
$ 425,680 $ 5,568
May 26, 2019 $ 0.00421
+3.81%
$ 413,558 $ 4,166
May 25, 2019 $ 0.00405
+27.91%
$ 398,403 $ 5,711
May 24, 2019 $ 0.00317
-12.55%
$ 311,472 $ 3,171
May 23, 2019 $ 0.00362
+15.70%
$ 356,173 $ 1,025
May 22, 2019 $ 0.00313
-17.36%
$ 307,846 $ 823
May 21, 2019 $ 0.00379
-5.70%
$ 372,518 $ 613
May 20, 2019 $ 0.00402
+40.27%
$ 395,044 $ 1,432
May 19, 2019 $ 0.00287
-9.30%
$ 281,631 $ 1,023
May 18, 2019 $ 0.00316
-16.08%
$ 310,517 $ 1,167
May 17, 2019 $ 0.00377
-5.74%
$ 369,971 $ 1,776
May 16, 2019 $ 0.00399
+6.73%
$ 392,447 $ 1,037
May 15, 2019 $ 0.00374
-0.18%
$ 367,691 $ 1,296
May 14, 2019 $ 0.00375
+6.66%
$ 368,382 $ 1,136
May 13, 2019 $ 0.00351
-15.56%
$ 345,369 $ 954
May 12, 2019 $ 0.00416
+17.61%
$ 408,969 $ 1,486
May 11, 2019 $ 0.00354
+21.63%
$ 347,715 $ 4,166
May 10, 2019 $ 0.00291
-0.15%
$ 285,884 $ 5,397
May 9, 2019 $ 0.00291
-11.69%
$ 286,305 $ 10,130
May 8, 2019 $ 0.0033
+9.51%
$ 324,210 $ 9,902
May 7, 2019 $ 0.00301
+15.16%
$ 296,051 $ 6,425
May 6, 2019 $ 0.00262
-27.84%
$ 257,087 $ 8,690
May 5, 2019 $ 0.00363
+20.62%
$ 356,237 $ 10,279
May 4, 2019 $ 0.00301
+24.41%
$ 295,317 $ 9,285
May 3, 2019 $ 0.00242
+7.60%
$ 237,373 $ 6,526
May 2, 2019 $ 0.00225
-29.10%
$ 220,604 $ 7,798
May 1, 2019 $ 0.00317
+22.41%
$ 311,138 $ 10,070
Apr 30, 2019 $ 0.00259
-5.40%
$ 254,166 $ 9,407
Apr 29, 2019 $ 0.00273
-15.43%
$ 268,699 $ 10,048
Apr 28, 2019 $ 0.00323
-3.78%
$ 316,915 $ 7,859
Apr 27, 2019 $ 0.00335
-12.88%
$ 329,372 $ 7,049
Apr 26, 2019 $ 0.00385
-10.55%
$ 378,076 $ 9,372
Apr 25, 2019 $ 0.0043
-3.12%
$ 422,664 $ 10,455
Apr 24, 2019 $ 0.00444
+12.49%
$ 436,304 $ 10,678
Apr 23, 2019 $ 0.00395
+6.76%
$ 387,836 $ 5,987
Apr 22, 2019 $ 0.0037
-3.76%
$ 363,279 $ 5,895
Apr 21, 2019 $ 0.00384
-12.53%
$ 377,497 $ 8,211
Apr 20, 2019 $ 0.00439
+8.70%
$ 431,557 $ 8,734
Apr 19, 2019 $ 0.00404
-9.39%
$ 397,005 $ 7,915
Apr 18, 2019 $ 0.00446
+12.12%
$ 438,163 $ 6,342
Apr 17, 2019 $ 0.00398
+4.27%
$ 390,817 $ 6,615