Auxilium Historical Data

AUX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00381
-9.01%
$ 374,829 $ 5,689
Apr 15, 2019 $ 0.00419
-5.04%
$ 411,939 $ 6,687
Apr 14, 2019 $ 0.00442
+9.80%
$ 433,819 $ 8,160
Apr 13, 2019 $ 0.00402
-2.01%
$ 395,161 $ 7,004
Apr 12, 2019 $ 0.0041
-1.88%
$ 403,277 $ 5,615
Apr 11, 2019 $ 0.00418
+1.51%
$ 411,034 $ 6,742
Apr 10, 2019 $ 0.00412
-6.74%
$ 404,878 $ 6,461
Apr 9, 2019 $ 0.00442
+4.25%
$ 434,153 $ 5,266
Apr 8, 2019 $ 0.00424
-4.81%
$ 416,439 $ 8,443
Apr 7, 2019 $ 0.00445
+8.12%
$ 437,459 $ 6,874
Apr 6, 2019 $ 0.00412
-2.21%
$ 404,606 $ 7,386
Apr 5, 2019 $ 0.00421
+3.13%
$ 413,787 $ 5,285
Apr 4, 2019 $ 0.00408
-3.16%
$ 401,218 $ 7,099
Apr 3, 2019 $ 0.00422
+5.26%
$ 414,467 $ 5,943
Apr 2, 2019 $ 0.00401
+3.70%
$ 393,719 $ 9,095
Apr 1, 2019 $ 0.00386
+18.89%
$ 379,677 $ 5,678
Mar 31, 2019 $ 0.00325
+7.83%
$ 319,364 $ 6,500
Mar 30, 2019 $ 0.00301
+15.80%
$ 296,210 $ 3,753
Mar 29, 2019 $ 0.00261
+12.84%
$ 256,511 $ 4,948
Mar 28, 2019 $ 0.00231
-18.47%
$ 227,316 $ 5,032
Mar 27, 2019 $ 0.00284
+2.15%
$ 278,784 $ 6,880
Mar 26, 2019 $ 0.00278
-13.63%
$ 272,896 $ 6,431
Mar 25, 2019 $ 0.00321
-3.37%
$ 315,720 $ 4,784
Mar 24, 2019 $ 0.00333
+7.84%
$ 326,708 $ 7,969
Mar 23, 2019 $ 0.00308
-7.87%
$ 302,985 $ 6,207
Mar 22, 2019 $ 0.00335
+2.24%
$ 328,802 $ 5,362
Mar 21, 2019 $ 0.00327
-3.11%
$ 321,384 $ 5,870
Mar 20, 2019 $ 0.00338
+2.00%
$ 332,005 $ 5,126
Mar 19, 2019 $ 0.00331
-3.00%
$ 325,231 $ 6,651
Mar 18, 2019 $ 0.00341
-8.61%
$ 335,345 $ 5,834
Mar 17, 2019 $ 0.00373
-2.41%
$ 366,929 $ 4,511
Mar 16, 2019 $ 0.00383
+5.70%
$ 376,007 $ 5,554
Mar 15, 2019 $ 0.00362
+3.86%
$ 355,711 $ 5,668
Mar 14, 2019 $ 0.00349
-1.98%
$ 342,498 $ 5,473
Mar 13, 2019 $ 0.00356
+2.17%
$ 349,377 $ 6,409
Mar 12, 2019 $ 0.00348
-6.49%
$ 342,204 $ 4,742
Mar 11, 2019 $ 0.00372
+1.52%
$ 365,807 $ 5,874
Mar 10, 2019 $ 0.00367
-0.26%
$ 360,931 $ 6,603
Mar 9, 2019 $ 0.00368
-4.19%
$ 361,906 $ 5,700
Mar 8, 2019 $ 0.00384
+2.34%
$ 377,731 $ 5,133
Mar 7, 2019 $ 0.00376
+2.12%
$ 369,097 $ 5,183
Mar 6, 2019 $ 0.00368
-8.39%
$ 361,400 $ 4,648
Mar 5, 2019 $ 0.00401
+19.94%
$ 394,483 $ 6,192
Mar 4, 2019 $ 0.00335
-14.26%
$ 328,937 $ 6,534
Mar 3, 2019 $ 0.0039
-2.74%
$ 383,627 $ 7,397
Mar 2, 2019 $ 0.00401
+4.04%
$ 394,449 $ 6,046
Mar 1, 2019 $ 0.00386
+1.28%
$ 379,239 $ 7,387
Feb 28, 2019 $ 0.00381
-2.07%
$ 374,455 $ 5,805
Feb 27, 2019 $ 0.00389
+16.98%
$ 382,356 $ 8,036
Feb 26, 2019 $ 0.00333
-8.36%
$ 326,971 $ 5,574