Auxilium Historical Data

AUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000536
-1.40%
$ 52,711 $ 29,951
May 31, 2023 $ 0.000544
-1.85%
$ 53,449 $ 25,667
May 30, 2023 $ 0.000554
-0.17%
$ 54,459 $ 27,222
May 29, 2023 $ 0.000555
-1.69%
$ 54,555 $ 19,516
May 28, 2023 $ 0.000565
+3.25%
$ 55,483 $ 21,359
May 27, 2023 $ 0.000547
+1.85%
$ 53,741 $ 19,482
May 26, 2023 $ 0.000537
+1.13%
$ 52,766 $ 27,028
May 25, 2023 $ 0.000531
+0.15%
$ 52,176 $ 21,352
May 24, 2023 $ 0.00053
-2.74%
$ 52,076 $ 25,546
May 23, 2023 $ 0.000545
+1.32%
$ 53,549 $ 26,862
May 22, 2023 $ 0.000538
-0.31%
$ 52,856 $ 19,374
May 21, 2023 $ 0.000539
-1.78%
$ 53,006 $ 22,714
May 20, 2023 $ 0.000549
+2.00%
$ 53,980 $ 27,304
May 19, 2023 $ 0.000539
+0.23%
$ 52,915 $ 24,748
May 18, 2023 $ 0.000537
-1.99%
$ 52,800 $ 30,692
May 17, 2023 $ 0.000548
+1.35%
$ 53,872 $ 23,148
May 16, 2023 $ 0.000541
-0.92%
$ 53,144 $ 22,838
May 15, 2023 $ 0.000546
-1.61%
$ 53,659 $ 23,835
May 14, 2023 $ 0.000554
+0.55%
$ 54,483 $ 25,376
May 13, 2023 $ 0.000552
+2.68%
$ 54,220 $ 24,189
May 12, 2023 $ 0.000537
-0.90%
$ 52,787 $ 22,502
May 11, 2023 $ 0.000542
-1.97%
$ 53,276 $ 22,073
May 10, 2023 $ 0.000554
+0.05%
$ 54,387 $ 26,613
May 9, 2023 $ 0.000553
-0.08%
$ 54,362 $ 20,332
May 8, 2023 $ 0.000554
-3.40%
$ 54,423 $ 18,918
May 7, 2023 $ 0.000574
-0.89%
$ 56,370 $ 21,287
May 6, 2023 $ 0.000579
-1.93%
$ 56,904 $ 20,345
May 5, 2023 $ 0.00059
+2.16%
$ 57,974 $ 24,560
May 4, 2023 $ 0.000577
-0.97%
$ 56,741 $ 24,794
May 3, 2023 $ 0.000583
+1.29%
$ 57,284 $ 23,673
May 2, 2023 $ 0.000576
+3.14%
$ 56,548 $ 20,865
May 1, 2023 $ 0.000558
-3.31%
$ 54,861 $ 26,702
Apr 30, 2023 $ 0.000578
-0.51%
$ 56,803 $ 109,343
Apr 29, 2023 $ 0.000581
-0.30%
$ 57,050 $ 45,677
Apr 28, 2023 $ 0.000582
+0.52%
$ 57,222 $ 37,046
Apr 27, 2023 $ 0.000579
+3.23%
$ 56,936 $ 46,470
Apr 26, 2023 $ 0.000561
+0.18%
$ 55,115 $ 37,876
Apr 25, 2023 $ 0.00056
+2.53%
$ 55,040 $ 36,752
Apr 24, 2023 $ 0.000546
-1.50%
$ 53,694 $ 141,521
Apr 23, 2023 $ 0.000555
-0.87%
$ 54,512 $ 34,226
Apr 22, 2023 $ 0.00056
+1.91%
$ 54,998 $ 35,084
Apr 21, 2023 $ 0.000549
-4.39%
$ 53,978 $ 37,532
Apr 20, 2023 $ 0.000574
-1.92%
$ 56,410 $ 40,619
Apr 19, 2023 $ 0.000586
-3.82%
$ 57,576 $ 38,645
Apr 18, 2023 $ 0.000609
+0.20%
$ 59,840 $ 44,153
Apr 17, 2023 $ 0.000608
-0.88%
$ 59,699 $ 29,119
Apr 16, 2023 $ 0.000613
+0.59%
$ 60,213 $ 49,408
Apr 15, 2023 $ 0.000609
-1.45%
$ 59,807 $ 34,011
Apr 14, 2023 $ 0.000618
+3.03%
$ 60,706 $ 38,770
Apr 13, 2023 $ 0.000599
+2.84%
$ 58,894 $ 37,301