Auxilium Historical Data

AUX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000599
+0.34%
$ 58,808 $ 26,984
Jul 20, 2023 $ 0.000596
-0.37%
$ 58,605 $ 27,920
Jul 19, 2023 $ 0.000599
+0.31%
$ 58,855 $ 26,915
Jul 18, 2023 $ 0.000597
-1.01%
$ 58,673 $ 27,014
Jul 17, 2023 $ 0.000603
-0.47%
$ 59,271 $ 22,232
Jul 16, 2023 $ 0.000606
-0.02%
$ 59,544 $ 31,188
Jul 15, 2023 $ 0.000606
+0.00%
$ 59,571 $ 31,766
Jul 14, 2023 $ 0.000606
-3.45%
$ 59,592 $ 24,068
Jul 13, 2023 $ 0.000628
+3.37%
$ 61,739 $ 25,545
Jul 12, 2023 $ 0.000608
-0.78%
$ 59,724 $ 20,162
Jul 11, 2023 $ 0.000613
+0.73%
$ 60,190 $ 26,773
Jul 10, 2023 $ 0.000608
+0.77%
$ 59,748 $ 24,378
Jul 9, 2023 $ 0.000603
-0.32%
$ 59,297 $ 20,470
Jul 8, 2023 $ 0.000605
-0.32%
$ 59,455 $ 28,152
Jul 7, 2023 $ 0.000607
+1.28%
$ 59,644 $ 20,636
Jul 6, 2023 $ 0.0006
-1.63%
$ 58,965 $ 31,512
Jul 5, 2023 $ 0.00061
-0.96%
$ 59,966 $ 23,664
Jul 4, 2023 $ 0.000616
-1.09%
$ 60,538 $ 24,491
Jul 3, 2023 $ 0.000623
+1.71%
$ 61,172 $ 28,075
Jul 2, 2023 $ 0.000612
+0.14%
$ 60,161 $ 21,668
Jul 1, 2023 $ 0.000611
+0.32%
$ 60,081 $ 35,655
Jun 30, 2023 $ 0.00061
+0.14%
$ 59,910 $ 25,898
Jun 29, 2023 $ 0.000609
+1.16%
$ 59,851 $ 25,309
Jun 28, 2023 $ 0.000602
-1.90%
$ 59,157 $ 26,418
Jun 27, 2023 $ 0.000614
+1.43%
$ 60,324 $ 24,530
Jun 26, 2023 $ 0.000605
-0.69%
$ 59,491 $ 27,882
Jun 25, 2023 $ 0.00061
-0.19%
$ 59,889 $ 25,938
Jun 24, 2023 $ 0.000611
-0.38%
$ 60,053 $ 23,503
Jun 23, 2023 $ 0.000613
+2.53%
$ 60,242 $ 27,068
Jun 22, 2023 $ 0.000598
-0.39%
$ 58,763 $ 29,098
Jun 21, 2023 $ 0.000601
+6.25%
$ 59,075 $ 22,260
Jun 20, 2023 $ 0.000566
+5.79%
$ 55,657 $ 22,491
Jun 19, 2023 $ 0.000535
+1.51%
$ 52,574 $ 17,780
Jun 18, 2023 $ 0.000527
-0.64%
$ 51,785 $ 25,395
Jun 17, 2023 $ 0.00053
+0.72%
$ 52,121 $ 24,929
Jun 16, 2023 $ 0.000527
+3.06%
$ 51,747 $ 24,329
Jun 15, 2023 $ 0.000511
+1.81%
$ 50,242 $ 22,360
Jun 14, 2023 $ 0.000502
-3.07%
$ 49,348 $ 27,665
Jun 13, 2023 $ 0.000518
-0.03%
$ 50,881 $ 20,542
Jun 12, 2023 $ 0.000518
-0.20%
$ 50,879 $ 21,593
Jun 11, 2023 $ 0.000519
+0.24%
$ 50,984 $ 17,681
Jun 10, 2023 $ 0.000518
-2.29%
$ 50,849 $ 25,058
Jun 9, 2023 $ 0.00053
-0.16%
$ 52,048 $ 27,177
Jun 8, 2023 $ 0.000531
+0.67%
$ 52,126 $ 23,525
Jun 7, 2023 $ 0.000527
-3.15%
$ 51,792 $ 26,418
Jun 6, 2023 $ 0.000544
+5.62%
$ 53,480 $ 18,851
Jun 5, 2023 $ 0.000515
-5.12%
$ 50,645 $ 23,127
Jun 4, 2023 $ 0.000543
+0.13%
$ 53,399 $ 21,842
Jun 3, 2023 $ 0.000543
-0.46%
$ 53,315 $ 21,867
Jun 2, 2023 $ 0.000545
+1.60%
$ 53,557 $ 24,141