Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quotation Historical Data

QUOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.000494
+18.63%
$-- $53
Jul 2021 $0.000416
+18.75%
$-- $231
Jun 2021 $0.000351
-9.49%
$-- $188
May 2021 $0.000395
-19.01%
$-- $1
Apr 2021 $0.00055
-53.33%
$-- $181
Mar 2021 $0.00118
+161.02%
$-- $228
Feb 2021 $0.000452
+33.32%
$-- $984
Jan 2021 $0.000342
+0.26%
$-- $27
Dec 2020 $0.000235
+20.13%
$-- $57
Nov 2020 $0.000185
+33.91%
$-- $314
Oct 2020 $0.000138
-36.08%
$-- $179
Sep 2020 $0.000216
-7.55%
$-- $249
Aug 2020 $0.000233
-31.45%
$-- $470
Jul 2020 $0.00034
-25.62%
$-- $457
Jun 2020 $0.000458
-30.96%
$-- $594
May 2020 $0.000663
-23.11%
$-- $948
Apr 2020 $0.000862
+346.41%
$-- $14,479
Mar 2020 $0.000193
-43.69%
$-- $316
Feb 2020 $0.000343
-25.92%
$-- $921
Jan 2020 $0.000463
-19.44%
$-- $1,393
Dec 2019 $0.000575
-31.12%
$-- $1,650
Nov 2019 $0.000835
-8.70%
$-- $2,065
Oct 2019 $0.000914
+267.61%
$-- $631
Sep 2019 $0.000249
-13.75%
$-- $648
Aug 2019 $0.000192
-68.13%
$-- $367
Jul 2019 $0.000601
-70.73%
$-- $1,178
Jun 2019 $0.00206
-61.66%
$-- $2,085
May 2019 $0.00536
-66.20%
$-- $8,968
Apr 2019 $0.0159
-6.26%
$-- $25,803
Download