Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quotation Historical Data

QUOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23 $0.000494
+0.18%
$-- $19
Aug 16 $0.000493
+1.67%
$-- $33
Jul 26 $0.000403
+14.14%
$-- $56
Jul 19 $0.000353
+14.08%
$-- $16
Jul 12 $0.000312
-7.74%
$-- $133
Jul 5 $0.000339
-4.10%
$-- $19
Jun 28 $0.000353
+3.09%
$-- $86
Jun 21 $0.00034
+4.31%
$-- $109
Jun 14 $0.000349
-11.81%
$-- $0.1
May 31 $0.00037
-4.54%
$-- $0.01
May 17 $0.000395
+1.34%
$-- $0
May 10 $0.000491
+0.51%
$-- $1
Apr 26 $0.00055
-2.49%
$-- $1
Apr 19 $0.00054
-52.69%
$-- $8
Apr 12 $0.00114
+77.29%
$-- $156
Apr 5 $0.000584
-50.21%
$-- $4
Mar 29 $0.00117
+1.32%
$-- $24
Mar 22 $0.00112
-3.06%
$-- $20
Mar 15 $0.00115
+93.86%
$-- $19
Mar 8 $0.000595
+16.04%
$-- $125
Mar 1 $0.000513
+13.62%
$-- $52
Feb 22 $0.000452
-17.75%
$-- $355
Feb 15 $0.000559
+14.56%
$-- $328
Feb 8 $0.000488
+24.93%
$-- $296
Feb 1 $0.000391
+15.38%
$-- $7
Jan 25 $0.000342
+10.11%
$-- $0
Jan 18 $0.000364
-0.06%
$-- $0
Jan 11 $0.000365
+9.99%
$-- $14
Jan 4 $0.000399
+21.36%
$-- $9
Dec 28 $0.000329
-3.67%
$-- $3
Dec 21 $0.000235
+0.25%
$-- $3
Dec 14 $0.000239
+5.60%
$-- $4
Dec 7 $0.000185
-1.77%
$-- $48
Nov 30 $0.000193
+4.93%
$-- $6
Nov 23 $0.000176
-4.49%
$-- $24
Nov 16 $0.000184
+8.33%
$-- $119
Nov 9 $0.00016
+3.34%
$-- $43
Nov 2 $0.000155
+14.37%
$-- $111
Oct 26 $0.000137
-46.81%
$-- $41
Oct 19 $0.000131
-62.00%
$-- $100
Oct 12 $0.000345
+51.35%
$-- $12
Oct 5 $0.000114
-46.83%
$-- $15
Sep 28 $0.000214
+98.13%
$-- $42
Sep 21 $0.000108
-67.13%
$-- $6
Sep 14 $0.000328
+52.54%
$-- $7
Sep 7 $0.000105
-48.60%
$-- $29
Aug 31 $0.000205
-41.47%
$-- $189
Aug 24 $0.000351
-0.63%
$-- $82
Aug 17 $0.00035
+47.19%
$-- $52
Aug 10 $0.000238
-49.07%
$-- $42
Download