Quotation Historical Data

QUOT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0161
-6.25%
$ -- $ 427
May 5, 2019 $ 0.0172
+1.27%
$ -- $ 296
May 4, 2019 $ 0.017
-1.94%
$ -- $ 167
May 3, 2019 $ 0.0173
+12.38%
$ -- $ 727
May 2, 2019 $ 0.0154
-9.13%
$ -- $ 331
May 1, 2019 $ 0.017
+7.08%
$ -- $ 659
Apr 30, 2019 $ 0.0159
-15.40%
$ -- $ 736
Apr 29, 2019 $ 0.0187
+37.84%
$ -- $ 1,156
Apr 28, 2019 $ 0.0136
-7.61%
$ -- $ 11
Apr 27, 2019 $ 0.0147
-9.57%
$ -- $ 65
Apr 26, 2019 $ 0.0162
+6.95%
$ -- $ 604
Apr 25, 2019 $ 0.0152
-24.30%
$ -- $ 1,387
Apr 24, 2019 $ 0.0201
+42.22%
$ -- $ 545
Apr 23, 2019 $ 0.0141
-42.66%
$ -- $ 1,063
Apr 22, 2019 $ 0.0246
+18.50%
$ -- $ 1,915
Apr 21, 2019 $ 0.0208
-24.67%
$ -- $ 184
Apr 20, 2019 $ 0.0275
+10.57%
$ -- $ 851
Apr 19, 2019 $ 0.0249
-7.46%
$ -- $ 200
Apr 18, 2019 $ 0.0269
-4.95%
$ -- $ 1,642
Apr 17, 2019 $ 0.0283
-1.18%
$ -- $ 386
Apr 16, 2019 $ 0.0287
-6.99%
$ -- $ 629
Apr 15, 2019 $ 0.0308
-24.23%
$ -- $ 300
Apr 14, 2019 $ 0.0407
+4.11%
$ -- $ 2,127
Apr 13, 2019 $ 0.0391
+14.13%
$ -- $ 848
Apr 12, 2019 $ 0.0342
+152.30%
$ -- $ 3,087
Apr 11, 2019 $ 0.0136
-15.36%
$ -- $ 2,091
Apr 10, 2019 $ 0.016
+40.57%
$ -- $ 1,780
Apr 9, 2019 $ 0.0114
+2.06%
$ -- $ 360
Apr 8, 2019 $ 0.0112
+3.39%
$ -- $ 422
Apr 7, 2019 $ 0.0108
-16.69%
$ -- $ 130
Apr 6, 2019 $ 0.013
+5.86%
$ -- $ 923
Apr 5, 2019 $ 0.0123
-18.21%
$ -- $ 1,642
Apr 4, 2019 $ 0.015
-11.44%
$ -- $ 718
Download