Quotation Historical Data

QUOT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.0161
-6.25%
$-- $427
May 5, 2019 $0.0172
+1.27%
$-- $296
May 4, 2019 $0.017
-1.94%
$-- $167
May 3, 2019 $0.0173
+12.38%
$-- $727
May 2, 2019 $0.0154
-9.13%
$-- $331
May 1, 2019 $0.017
+7.08%
$-- $659
Apr 30, 2019 $0.0159
-15.40%
$-- $736
Apr 29, 2019 $0.0187
+37.84%
$-- $1,156
Apr 28, 2019 $0.0136
-7.61%
$-- $11
Apr 27, 2019 $0.0147
-9.57%
$-- $65
Apr 26, 2019 $0.0162
+6.95%
$-- $604
Apr 25, 2019 $0.0152
-24.30%
$-- $1,387
Apr 24, 2019 $0.0201
+42.22%
$-- $545
Apr 23, 2019 $0.0141
-42.66%
$-- $1,063
Apr 22, 2019 $0.0246
+18.50%
$-- $1,915
Apr 21, 2019 $0.0208
-24.67%
$-- $184
Apr 20, 2019 $0.0275
+10.57%
$-- $851
Apr 19, 2019 $0.0249
-7.46%
$-- $200
Apr 18, 2019 $0.0269
-4.95%
$-- $1,642
Apr 17, 2019 $0.0283
-1.18%
$-- $386
Apr 16, 2019 $0.0287
-6.99%
$-- $629
Apr 15, 2019 $0.0308
-24.23%
$-- $300
Apr 14, 2019 $0.0407
+4.11%
$-- $2,127
Apr 13, 2019 $0.0391
+14.13%
$-- $848
Apr 12, 2019 $0.0342
+152.30%
$-- $3,087
Apr 11, 2019 $0.0136
-15.36%
$-- $2,091
Apr 10, 2019 $0.016
+40.57%
$-- $1,780
Apr 9, 2019 $0.0114
+2.06%
$-- $360
Apr 8, 2019 $0.0112
+3.39%
$-- $422
Apr 7, 2019 $0.0108
-16.69%
$-- $130
Apr 6, 2019 $0.013
+5.86%
$-- $923
Apr 5, 2019 $0.0123
-18.21%
$-- $1,642
Apr 4, 2019 $0.015
-11.44%
$-- $718
Download