Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quotation Historical Data

QUOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0161
-6.25%
$-- $427
May 5, 2019 $0.0172
+1.27%
$-- $296
May 4, 2019 $0.017
-1.94%
$-- $167
May 3, 2019 $0.0173
+12.38%
$-- $727
May 2, 2019 $0.0154
-9.13%
$-- $331
May 1, 2019 $0.017
+7.08%
$-- $659
Apr 30, 2019 $0.0159
-15.40%
$-- $736
Apr 29, 2019 $0.0187
+37.84%
$-- $1,156
Apr 28, 2019 $0.0136
-7.61%
$-- $11
Apr 27, 2019 $0.0147
-9.57%
$-- $65
Apr 26, 2019 $0.0162
+6.95%
$-- $604
Apr 25, 2019 $0.0152
-24.30%
$-- $1,387
Apr 24, 2019 $0.0201
+42.22%
$-- $545
Apr 23, 2019 $0.0141
-42.66%
$-- $1,063
Apr 22, 2019 $0.0246
+18.50%
$-- $1,915
Apr 21, 2019 $0.0208
-24.67%
$-- $184
Apr 20, 2019 $0.0275
+10.57%
$-- $851
Apr 19, 2019 $0.0249
-7.46%
$-- $200
Apr 18, 2019 $0.0269
-4.95%
$-- $1,642
Apr 17, 2019 $0.0283
-1.18%
$-- $386
Apr 16, 2019 $0.0287
-6.99%
$-- $629
Apr 15, 2019 $0.0308
-24.23%
$-- $300
Apr 14, 2019 $0.0407
+4.11%
$-- $2,127
Apr 13, 2019 $0.0391
+14.13%
$-- $848
Apr 12, 2019 $0.0342
+152.30%
$-- $3,087
Apr 11, 2019 $0.0136
-15.36%
$-- $2,091
Apr 10, 2019 $0.016
+40.57%
$-- $1,780
Apr 9, 2019 $0.0114
+2.06%
$-- $360
Apr 8, 2019 $0.0112
+3.39%
$-- $422
Apr 7, 2019 $0.0108
-16.69%
$-- $130
Apr 6, 2019 $0.013
+5.86%
$-- $923
Apr 5, 2019 $0.0123
-18.21%
$-- $1,642
Apr 4, 2019 $0.015
-11.44%
$-- $718
Download