Quotation Historical Data

QUOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00218
+12.52%
$ -- $ 122
Jun 24, 2019 $ 0.00194
-13.19%
$ -- $ 37
Jun 23, 2019 $ 0.00223
-10.33%
$ -- $ 28
Jun 22, 2019 $ 0.00249
+0.29%
$ -- $ 52
Jun 21, 2019 $ 0.00248
+1.19%
$ -- $ 24
Jun 20, 2019 $ 0.00246
+2.77%
$ -- $ 15
Jun 19, 2019 $ 0.00239
-8.36%
$ -- $ 4
Jun 18, 2019 $ 0.00261
+22.94%
$ -- $ 137
Jun 17, 2019 $ 0.00212
-25.28%
$ -- $ 31
Jun 16, 2019 $ 0.00284
+16.58%
$ -- $ 0
Jun 15, 2019 $ 0.00243
-2.57%
$ -- $ 21
Jun 14, 2019 $ 0.0025
+5.66%
$ -- $ 30
Jun 13, 2019 $ 0.00236
-1.94%
$ -- $ 20
Jun 12, 2019 $ 0.00241
+6.06%
$ -- $ 78
Jun 11, 2019 $ 0.00227
+2.09%
$ -- $ 13
Jun 10, 2019 $ 0.00223
-6.10%
$ -- $ 116
Jun 9, 2019 $ 0.00237
-35.09%
$ -- $ 78
Jun 8, 2019 $ 0.00365
+11.82%
$ -- $ 456
Jun 7, 2019 $ 0.00327
-17.58%
$ -- $ 36
Jun 6, 2019 $ 0.00396
-5.62%
$ -- $ 61
Jun 5, 2019 $ 0.0042
+7.62%
$ -- $ 12
Jun 4, 2019 $ 0.0039
-20.26%
$ -- $ 177
Jun 3, 2019 $ 0.0049
-19.40%
$ -- $ 50
Jun 2, 2019 $ 0.00607
+9.93%
$ -- $ 278
Jun 1, 2019 $ 0.00552
+3.08%
$ -- $ 45
May 31, 2019 $ 0.00536
-4.28%
$ -- $ 115
May 30, 2019 $ 0.0056
+1.79%
$ -- $ 59
May 29, 2019 $ 0.0055
-0.23%
$ -- $ 100
May 28, 2019 $ 0.00551
-21.53%
$ -- $ 70
May 27, 2019 $ 0.00703
-2.38%
$ -- $ 79
May 26, 2019 $ 0.0072
+10.69%
$ -- $ 79
May 25, 2019 $ 0.0065
-8.44%
$ -- $ 8
May 24, 2019 $ 0.0071
+0.69%
$ -- $ 246
May 23, 2019 $ 0.00706
+37.07%
$ -- $ 50
May 22, 2019 $ 0.00501
+2.42%
$ -- $ 68
May 21, 2019 $ 0.0049
-37.11%
$ -- $ 207
May 20, 2019 $ 0.00779
+28.12%
$ -- $ 352
May 19, 2019 $ 0.00608
-10.57%
$ -- $ 43
May 18, 2019 $ 0.00679
+4.95%
$ -- $ 50
May 17, 2019 $ 0.00647
-8.29%
$ -- $ 43
May 16, 2019 $ 0.00706
-10.84%
$ -- $ 25
May 15, 2019 $ 0.00792
+2.45%
$ -- $ 101
May 14, 2019 $ 0.00773
-33.21%
$ -- $ 714
May 13, 2019 $ 0.0116
+7.38%
$ -- $ 113
May 12, 2019 $ 0.0108
-15.31%
$ -- $ 24
May 11, 2019 $ 0.0127
-19.14%
$ -- $ 304
May 10, 2019 $ 0.0157
+7.20%
$ -- $ 1,373
May 9, 2019 $ 0.0147
-11.02%
$ -- $ 560
May 8, 2019 $ 0.0165
-25.21%
$ -- $ 256
May 7, 2019 $ 0.0221
+36.63%
$ -- $ 1,321