Quotation Historical Data

QUOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.00218
+12.52%
$-- $122
Jun 24, 2019 $0.00194
-13.19%
$-- $37
Jun 23, 2019 $0.00223
-10.33%
$-- $28
Jun 22, 2019 $0.00249
+0.29%
$-- $52
Jun 21, 2019 $0.00248
+1.19%
$-- $24
Jun 20, 2019 $0.00246
+2.77%
$-- $15
Jun 19, 2019 $0.00239
-8.36%
$-- $4
Jun 18, 2019 $0.00261
+22.94%
$-- $137
Jun 17, 2019 $0.00212
-25.28%
$-- $31
Jun 16, 2019 $0.00284
+16.58%
$-- $0
Jun 15, 2019 $0.00243
-2.57%
$-- $21
Jun 14, 2019 $0.0025
+5.66%
$-- $30
Jun 13, 2019 $0.00236
-1.94%
$-- $20
Jun 12, 2019 $0.00241
+6.06%
$-- $78
Jun 11, 2019 $0.00227
+2.09%
$-- $13
Jun 10, 2019 $0.00223
-6.10%
$-- $116
Jun 9, 2019 $0.00237
-35.09%
$-- $78
Jun 8, 2019 $0.00365
+11.82%
$-- $456
Jun 7, 2019 $0.00327
-17.58%
$-- $36
Jun 6, 2019 $0.00396
-5.62%
$-- $61
Jun 5, 2019 $0.0042
+7.62%
$-- $12
Jun 4, 2019 $0.0039
-20.26%
$-- $177
Jun 3, 2019 $0.0049
-19.40%
$-- $50
Jun 2, 2019 $0.00607
+9.93%
$-- $278
Jun 1, 2019 $0.00552
+3.08%
$-- $45
May 31, 2019 $0.00536
-4.28%
$-- $115
May 30, 2019 $0.0056
+1.79%
$-- $59
May 29, 2019 $0.0055
-0.23%
$-- $100
May 28, 2019 $0.00551
-21.53%
$-- $70
May 27, 2019 $0.00703
-2.38%
$-- $79
May 26, 2019 $0.0072
+10.69%
$-- $79
May 25, 2019 $0.0065
-8.44%
$-- $8
May 24, 2019 $0.0071
+0.69%
$-- $246
May 23, 2019 $0.00706
+37.07%
$-- $50
May 22, 2019 $0.00501
+2.42%
$-- $68
May 21, 2019 $0.0049
-37.11%
$-- $207
May 20, 2019 $0.00779
+28.12%
$-- $352
May 19, 2019 $0.00608
-10.57%
$-- $43
May 18, 2019 $0.00679
+4.95%
$-- $50
May 17, 2019 $0.00647
-8.29%
$-- $43
May 16, 2019 $0.00706
-10.84%
$-- $25
May 15, 2019 $0.00792
+2.45%
$-- $101
May 14, 2019 $0.00773
-33.21%
$-- $714
May 13, 2019 $0.0116
+7.38%
$-- $113
May 12, 2019 $0.0108
-15.31%
$-- $24
May 11, 2019 $0.0127
-19.14%
$-- $304
May 10, 2019 $0.0157
+7.20%
$-- $1,373
May 9, 2019 $0.0147
-11.02%
$-- $560
May 8, 2019 $0.0165
-25.21%
$-- $256
May 7, 2019 $0.0221
+36.63%
$-- $1,321