Coinranking
Quotation Historical Data
QUOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.000467 | +110.72% | ||
| Jul 27 | $0.000222 | +11.49% | ||
| Jul 20 | $0.000199 | -56.93% | ||
| Jul 13 | $0.000462 | +23.69% | ||
| Jul 6 | $0.000373 | -18.15% | ||
| Jun 29 | $0.000456 | +24.44% | ||
| Jun 22 | $0.000366 | +31.01% | ||
| Jun 15 | $0.000279 | -0.56% | ||
| Jun 8 | $0.000281 | -28.95% | ||
| Jun 1 | $0.000395 | -40.37% | ||
| May 25 | $0.000663 | +25.90% | ||
| May 18 | $0.000527 | -50.50% | ||
| May 11 | $0.00106 | +102.52% | ||
| May 4 | $0.000526 | -40.84% | ||
| Apr 27 | $0.000889 | -3.56% | ||
| Apr 20 | $0.000921 | +61.27% | ||
| Apr 13 | $0.000571 | +36.78% | ||
| Apr 6 | $0.000418 | -38.45% | ||
| Mar 30 | $0.00068 | +283.37% | ||
| Mar 23 | $0.000177 | +1.22% | ||
| Mar 16 | $0.000175 | +8.88% | ||
| Mar 9 | $0.000161 | -33.28% | ||
| Mar 2 | $0.000241 | -29.50% | ||
| Feb 24 | $0.000343 | +14.68% | ||
| Feb 17 | $0.000299 | -24.95% | ||
| Feb 10 | $0.000398 | +31.60% | ||
| Feb 3 | $0.000303 | -34.78% | ||
| Jan 27 | $0.000464 | -32.21% | ||
| Jan 20 | $0.000684 | -12.62% | ||
| Jan 13 | $0.000783 | +6.57% | ||
| Jan 6 | $0.000735 | +10.55% | ||
| Dec 30 | $0.000665 | +28.08% | ||
| Dec 23 | $0.000519 | -42.45% | ||
| Dec 16 | $0.000902 | -33.69% | ||
| Dec 9 | $0.00136 | -18.42% | ||
| Dec 2 | $0.00167 | +17.88% | ||
| Nov 25 | $0.00141 | +1.20% | ||
| Nov 18 | $0.0014 | -22.13% | ||
| Nov 11 | $0.00179 | +23.75% | ||
| Nov 4 | $0.00145 | +75.12% | ||
| Oct 28 | $0.000829 | -3.32% | ||
| Oct 21 | $0.000858 | +246.71% | ||
| Oct 14 | $0.000247 | -0.91% | ||
| Oct 7 | $0.00025 | +5.23% | ||
| Sep 30 | $0.000238 | -2.21% | ||
| Sep 23 | $0.000243 | -59.64% | ||
| Sep 16 | $0.000603 | +96.38% | ||
| Sep 9 | $0.000307 | -1.18% | ||
| Sep 2 | $0.000311 | +6.43% | ||
| Aug 26 | $0.000293 | +44.53% | ||