Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quotation Historical Data

QUOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.000494
-48.55%
$-- $30
Feb 15, 2021 $0.00096
+96.61%
$-- $184
Feb 14, 2021 $0.000488
+3.32%
$-- $106
Feb 13, 2021 $0.000472
+0.02%
$-- $50
Feb 12, 2021 $0.000477
-0.49%
$-- $17
Feb 11, 2021 $0.000479
+6.49%
$-- $32
Feb 10, 2021 $0.000449
-3.26%
$-- $0
Feb 9, 2021 $0.000464
-1.43%
$-- $83
Feb 8, 2021 $0.000429
+9.66%
$-- $6
Feb 7, 2021 $0.000391
+2.57%
$-- $6
Feb 5, 2021 $0.000375
+1.58%
$-- $0
Feb 4, 2021 $0.000369
-0.42%
$-- $0
Feb 3, 2021 $0.000364
+2.65%
$-- $0
Feb 2, 2021 $0.000355
+6.04%
$-- $0
Feb 1, 2021 $0.000335
-1.21%
$-- $0
Jan 30, 2021 $0.000342
+0.23%
$-- $0.01
Jan 29, 2021 $0.000341
+2.93%
$-- $0.1
Jan 28, 2021 $0.000331
+6.53%
$-- $0
Jan 19, 2021 $0.000364
-0.76%
$-- $0
Jan 18, 2021 $0.000367
+0.78%
$-- $0
Jan 17, 2021 $0.000365
+0.95%
$-- $4
Jan 16, 2021 $0.000362
-1.41%
$-- $4
Jan 13, 2021 $0.00033
-2.66%
$-- $2
Jan 12, 2021 $0.000339
-4.65%
$-- $2
Jan 11, 2021 $0.000356
+7.31%
$-- $2
Jan 9, 2021 $0.000399
-1.88%
$-- $2
Jan 8, 2021 $0.000407
+3.56%
$-- $2
Jan 7, 2021 $0.000393
+1.38%
$-- $2
Jan 4, 2021 $0.000326
-0.76%
$-- $3
Jan 3, 2021 $0.000329
-3.67%
$-- $3
Dec 25, 2020 $0.000235
-0.07%
$-- $1
Dec 24, 2020 $0.000237
+3.19%
$-- $1
Dec 23, 2020 $0.000232
-1.02%
$-- $1
Dec 19, 2020 $0.000239
+3.82%
$-- $2
Dec 18, 2020 $0.000228
+0.78%
$-- $2
Dec 12, 2020 $0.000185
+1.05%
$-- $24
Dec 11, 2020 $0.000181
+0.69%
$-- $24
Dec 9, 2020 $0.000183
+0.83%
$-- $0
Dec 8, 2020 $0.000183
-2.56%
$-- $0
Dec 1, 2020 $0.000193
-1.06%
$-- $2
Nov 30, 2020 $0.000185
+0.13%
$-- $4
Nov 29, 2020 $0.000176
-0.76%
$-- $5
Nov 28, 2020 $0.000177
+3.44%
$-- $5
Nov 27, 2020 $0.000171
-0.24%
$-- $8
Nov 26, 2020 $0.000171
-8.65%
$-- $4
Nov 25, 2020 $0.000188
-0.71%
$-- $0
Nov 24, 2020 $0.000192
+4.14%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $0
Nov 22, 2020 $0.000184
-1.41%
$-- $91
Nov 21, 2020 $0.000187
+0.26%
$-- $6