Quotation Historical Data

QUOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000202
-34.79%
$ -- $ 33
Aug 12 $ 0.000311
-9.12%
$ -- $ 27
Aug 5 $ 0.000342
-37.73%
$ -- $ 157
Jul 29 $ 0.000548
-18.21%
$ -- $ 311
Jul 22 $ 0.000671
+27.80%
$ -- $ 538
Jul 15 $ 0.000525
+25.92%
$ -- $ 151
Jul 8 $ 0.000417
-71.71%
$ -- $ 154
Jul 1 $ 0.00147
-28.33%
$ -- $ 168
Jun 24 $ 0.00206
-8.02%
$ -- $ 322
Jun 17 $ 0.00223
-21.27%
$ -- $ 291
Jun 10 $ 0.00284
+19.63%
$ -- $ 278
Jun 3 $ 0.00237
-60.94%
$ -- $ 871
May 27 $ 0.00607
-15.64%
$ -- $ 746
May 20 $ 0.0072
+18.46%
$ -- $ 1,010
May 13 $ 0.00608
-43.62%
$ -- $ 1,089
May 6 $ 0.0108
-37.43%
$ -- $ 4,266
Apr 29 $ 0.0172
+26.64%
$ -- $ 4,073
Apr 22 $ 0.0136
-34.63%
$ -- $ 5,590
Apr 15 $ 0.0208
-48.97%
$ -- $ 4,193
Apr 8 $ 0.0407
+276.36%
$ -- $ 10,715
Apr 1 $ 0.0108
-36.12%
$ -- $ 3,413
Download