Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quotation Historical Data

QUOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.000202
-34.79%
$-- $33
Aug 12 $0.000311
-9.12%
$-- $27
Aug 5 $0.000342
-37.73%
$-- $157
Jul 29 $0.000548
-18.21%
$-- $311
Jul 22 $0.000671
+27.80%
$-- $538
Jul 15 $0.000525
+25.92%
$-- $151
Jul 8 $0.000417
-71.71%
$-- $154
Jul 1 $0.00147
-28.33%
$-- $168
Jun 24 $0.00206
-8.02%
$-- $322
Jun 17 $0.00223
-21.27%
$-- $291
Jun 10 $0.00284
+19.63%
$-- $278
Jun 3 $0.00237
-60.94%
$-- $871
May 27 $0.00607
-15.64%
$-- $746
May 20 $0.0072
+18.46%
$-- $1,010
May 13 $0.00608
-43.62%
$-- $1,089
May 6 $0.0108
-37.43%
$-- $4,266
Apr 29 $0.0172
+26.64%
$-- $4,073
Apr 22 $0.0136
-34.63%
$-- $5,590
Apr 15 $0.0208
-48.97%
$-- $4,193
Apr 8 $0.0407
+276.36%
$-- $10,715
Apr 1 $0.0108
-36.12%
$-- $3,413
Download