Quotation Historical Data

QUOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00021
+0.70%
$ -- $ 1
Sep 21, 2020 $ 0.000209
-36.25%
$ -- $ 1
Sep 20, 2020 $ 0.000328
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.000333
+1.29%
$ -- $ 0.1
Sep 18, 2020 $ 0.000328
+50.36%
$ -- $ 3
Sep 17, 2020 $ 0.000218
-0.65%
$ -- $ 0
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000216
+0.49%
$ -- $ 4
Sep 13, 2020 $ 0.000105
+0.94%
$ -- $ 3
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 3
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 4
Sep 10, 2020 $ 0.000104
-49.38%
$ -- $ 7
Sep 9, 2020 $ 0.000205
+102.00%
$ -- $ 10
Sep 8, 2020 $ 0.000101
-51.20%
$ -- $ 0
Sep 7, 2020 $ 0.000207
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 1
Sep 5, 2020 $ 0.000203
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.00021
+2.75%
$ -- $ 8
Sep 3, 2020 $ 0.000204
-40.27%
$ -- $ 6
Sep 2, 2020 $ 0.000342
+43.58%
$ -- $ 1
Sep 1, 2020 $ 0.000238
+2.20%
$ -- $ 173
Aug 31, 2020 $ 0.000233
-33.50%
$ -- $ 0
Aug 30, 2020 $ 0.000351
+52.63%
$ -- $ 19
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 37
Aug 28, 2020 $ 0.00023
-32.12%
$ -- $ 1
Aug 27, 2020 $ 0.000339
+0.29%
$ -- $ 0
Aug 26, 2020 $ 0.000342
+0.42%
$ -- $ 1
Aug 25, 2020 $ 0.000341
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.000353
+0.11%
$ -- $ 22
Aug 23, 2020 $ 0.00035
-0.13%
$ -- $ 0
Aug 22, 2020 $ 0.000351
-23.94%
$ -- $ 20
Aug 21, 2020 $ 0.000461
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.000475
+1.09%
$ -- $ 5
Aug 19, 2020 $ 0.000469
+96.18%
$ -- $ 24
Aug 18, 2020 $ 0.000239
-35.05%
$ -- $ 1
Aug 17, 2020 $ 0.000369
+54.82%
$ -- $ 3
Aug 16, 2020 $ 0.000238
+0.21%
$ -- $ 9
Aug 15, 2020 $ 0.000238
-32.64%
$ -- $ 2
Aug 14, 2020 $ 0.000353
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 4
Aug 12, 2020 $ 0.000347
+1.57%
$ -- $ 21
Aug 11, 2020 $ 0.000342
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.000356
-23.79%
$ -- $ 4
Aug 9, 2020 $ 0.000467
+32.45%
$ -- $ 26
Aug 8, 2020 $ 0.000352
+1.20%
$ -- $ 18
Aug 7, 2020 $ 0.000348
-40.93%
$ -- $ 37
Aug 6, 2020 $ 0.000589
+65.74%
$ -- $ 203
Aug 5, 2020 $ 0.00035
+4.11%
$ -- $ 0.01
Aug 4, 2020 $ 0.000336
+49.39%
$ -- $ 0.01
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 3