Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quotation Historical Data

QUOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.000494
+0.18%
$-- $19
Aug 22, 2021 $0.000493
+1.67%
$-- $33
Aug 1, 2021 $0.000403
-3.25%
$-- $0
Jul 30, 2021 $0.000416
+4.07%
$-- $1
Jul 29, 2021 $0.0004
-0.01%
$-- $1
Jul 28, 2021 $0.0004
+1.17%
$-- $45
Jul 26, 2021 $0.000387
+9.70%
$-- $8
Jul 25, 2021 $0.000353
+2.80%
$-- $7
Jul 24, 2021 $0.000336
+0.28%
$-- $0
Jul 23, 2021 $0.000335
+3.77%
$-- $0
Jul 22, 2021 $0.000323
+0.57%
$-- $8
Jul 21, 2021 $0.000297
-0.23%
$-- $0
Jul 20, 2021 $0.000298
-3.70%
$-- $0
Jul 16, 2021 $0.000312
-1.47%
$-- $66
Jul 15, 2021 $0.000317
-1.07%
$-- $67
Jul 13, 2021 $0.000329
-0.51%
$-- $0
Jul 12, 2021 $0.000331
-2.33%
$-- $0
Jul 11, 2021 $0.000339
+1.59%
$-- $0
Jul 10, 2021 $0.000333
-0.80%
$-- $0.1
Jul 9, 2021 $0.000336
+0.97%
$-- $1
Jul 8, 2021 $0.000329
-2.92%
$-- $8
Jul 7, 2021 $0.000339
-1.85%
$-- $8
Jul 5, 2021 $0.000342
-3.01%
$-- $2
Jul 4, 2021 $0.000353
+1.80%
$-- $2
Jul 3, 2021 $0.000347
+2.46%
$-- $0
Jul 2, 2021 $0.000338
+2.46%
$-- $5
Jul 1, 2021 $0.000335
-4.27%
$-- $0.1
Jun 30, 2021 $0.000351
-2.31%
$-- $6
Jun 29, 2021 $0.000359
-19.86%
$-- $5
Jun 28, 2021 $0.000448
+30.72%
$-- $69
Jun 23, 2021 $0.00034
+4.71%
$-- $5
Jun 22, 2021 $0.000324
+2.47%
$-- $5
Jun 21, 2021 $0.000316
-2.94%
$-- $99
Jun 20, 2021 $0.000349
-2.03%
$-- $0
Jun 19, 2021 $0.000356
-0.17%
$-- $0
Jun 15, 2021 $0.000403
-0.57%
$-- $0
Jun 14, 2021 $0.000405
+2.29%
$-- $0
Jun 4, 2021 $0.00037
-5.65%
$-- $0
Jun 3, 2021 $0.000392
+1.15%
$-- $0.01
May 21, 2021 $0.000395
-2.76%
$-- $0
May 20, 2021 $0.000406
+4.14%
$-- $0
May 16, 2021 $0.000491
+4.59%
$-- $0
May 15, 2021 $0.000469
-3.88%
$-- $1
Apr 29, 2021 $0.00055
-0.24%
$-- $1
Apr 28, 2021 $0.000551
-2.27%
$-- $1
Apr 22, 2021 $0.00054
-1.27%
$-- $0.1
Apr 21, 2021 $0.000547
-2.34%
$-- $0.1
Apr 20, 2021 $0.000575
+2.23%
$-- $4
Apr 19, 2021 $0.000563
-50.73%
$-- $4
Apr 18, 2021 $0.00114
-6.47%
$-- $48
Download