Coinranking
ShareToken Historical Data
SHR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $0.00107 | -0.38% | ||
| Sep 29, 2025 | $0.00107 | +2.28% | ||
| Sep 28, 2025 | $0.00101 | -8.20% | ||
| Sep 27, 2025 | $0.0011 | +4.42% | ||
| Sep 26, 2025 | $0.00102 | -4.66% | ||
| Sep 25, 2025 | $0.00104 | -8.17% | ||
| Sep 24, 2025 | $0.00113 | -4.76% | ||
| Sep 23, 2025 | $0.00119 | -5.88% | ||
| Sep 22, 2025 | $0.0013 | +7.41% | ||
| Sep 21, 2025 | $0.00121 | -0.48% | ||
| Sep 20, 2025 | $0.00122 | +0.18% | ||
| Sep 19, 2025 | $0.00122 | +1.89% | ||
| Sep 18, 2025 | $0.00122 | +7.37% | ||
| Sep 17, 2025 | $0.00112 | -1.36% | ||
| Sep 16, 2025 | $0.00114 | -7.74% | ||
| Sep 15, 2025 | $0.00123 | -4.24% | ||
| Sep 14, 2025 | $0.00132 | +1.21% | ||
| Sep 13, 2025 | $0.0013 | -0.42% | ||
| Sep 12, 2025 | $0.00131 | +1.12% | ||
| Sep 11, 2025 | $0.00129 | +3.52% | ||
| Sep 10, 2025 | $0.00125 | +5.19% | ||
| Sep 9, 2025 | $0.00119 | +5.18% | ||
| Sep 8, 2025 | $0.00113 | -1.46% | ||
| Sep 7, 2025 | $0.00115 | -5.48% | ||
| Sep 6, 2025 | $0.00122 | -3.94% | ||
| Sep 5, 2025 | $0.00127 | +7.22% | ||
| Sep 4, 2025 | $0.00119 | +9.41% | ||
| Sep 3, 2025 | $0.00109 | -1.71% | ||
| Sep 2, 2025 | $0.00112 | +3.08% | ||
| Sep 1, 2025 | $0.00109 | -1.81% | ||
| Aug 31, 2025 | $0.0011 | +1.90% | ||
| Aug 30, 2025 | $0.00109 | -3.42% | ||
| Aug 29, 2025 | $0.00113 | -4.49% | ||
| Aug 28, 2025 | $0.00118 | -0.60% | ||
| Aug 27, 2025 | $0.00117 | -3.02% | ||
| Aug 26, 2025 | $0.0012 | +1.13% | ||
| Aug 25, 2025 | $0.0012 | -7.31% | ||
| Aug 24, 2025 | $0.00128 | -4.41% | ||
| Aug 23, 2025 | $0.00134 | +12.92% | ||
| Aug 22, 2025 | $0.00118 | +8.72% | ||
| Aug 21, 2025 | $0.00109 | -7.08% | ||
| Aug 20, 2025 | $0.00118 | +2.07% | ||
| Aug 19, 2025 | $0.00117 | -5.50% | ||
| Aug 18, 2025 | $0.00123 | -3.29% | ||
| Aug 17, 2025 | $0.00128 | -1.77% | ||
| Aug 16, 2025 | $0.0013 | +4.22% | ||
| Aug 15, 2025 | $0.00124 | -6.03% | ||
| Aug 14, 2025 | $0.00133 | -2.09% | ||
| Aug 13, 2025 | $0.00136 | +1.59% | ||
| Aug 12, 2025 | $0.00134 | +4.74% | ||
Previous Next