ShareToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00128
-5.80%
$5.64 million $3,129
Aug 10, 2025 $0.00136
+5.89%
$5.98 million $15,493
Aug 9, 2025 $0.00128
-5.98%
$5.63 million $6,244
Aug 8, 2025 $0.00137
+1.78%
$6 million $2,895
Aug 7, 2025 $0.00134
+1.32%
$5.87 million $2,096
Aug 6, 2025 $0.00132
+5.68%
$5.79 million $5,503
Aug 5, 2025 $0.00125
-3.35%
$5.49 million $5,537
Aug 4, 2025 $0.00129
+1.00%
$5.68 million $4,857
Aug 3, 2025 $0.00128
-1.85%
$5.64 million $1,741
Aug 2, 2025 $0.00129
+2.53%
$5.71 million $9,600
Aug 1, 2025 $0.00126
-8.96%
$5.55 million $5,936
Jul 31, 2025 $0.00139
-0.88%
$6.1 million $433
Jul 30, 2025 $0.00139
+3.56%
$6.13 million $2,816
Jul 29, 2025 $0.00135
-11.69%
$5.91 million $7,759
Jul 28, 2025 $0.00152
-0.97%
$6.69 million $1,428
Jul 27, 2025 $0.00153
+1.60%
$6.74 million $421
Jul 26, 2025 $0.00151
+1.44%
$6.64 million $2,521
Jul 25, 2025 $0.00149
-1.86%
$6.56 million $5,904
Jul 24, 2025 $0.00152
-1.50%
$6.7 million $855
Jul 23, 2025 $0.00155
+0.68%
$6.8 million $2,680
Jul 22, 2025 $0.00154
-1.31%
$6.75 million $4,694
Jul 21, 2025 $0.00156
+0.25%
$6.85 million $4,329
Jul 20, 2025 $0.00155
-1.23%
$6.82 million $11,131
Jul 19, 2025 $0.0016
-0.48%
$7.02 million $24,300
Jul 18, 2025 $0.0016
+5.91%
$7.04 million $6,027
Jul 17, 2025 $0.00151
-15.09%
$6.66 million $17,363
Jul 16, 2025 $0.00178
+12.99%
$7.82 million $9,048
Jul 15, 2025 $0.00157
+10.99%
$6.9 million $6,459
Jul 14, 2025 $0.00141
-8.69%
$6.2 million $5,104
Jul 13, 2025 $0.00157
+7.27%
$6.91 million $2,324
Jul 12, 2025 $0.00146
-7.30%
$6.42 million $8,046
Jul 11, 2025 $0.00161
+19.02%
$7.08 million $18,634
Jul 10, 2025 $0.00137
+5.74%
$6.01 million $11,317
Jul 9, 2025 $0.0013
+6.03%
$5.7 million $7,315
Jul 8, 2025 $0.00122
-2.12%
$5.38 million $896
Jul 7, 2025 $0.00125
-2.40%
$5.5 million $2,649
Jul 6, 2025 $0.00128
-3.96%
$5.62 million $6,375
Jul 5, 2025 $0.00133
+2.02%
$5.86 million $4,736
Jul 4, 2025 $0.00131
-4.18%
$5.74 million $9,269
Jul 3, 2025 $0.00136
-5.31%
$5.99 million $3,010
Jul 2, 2025 $0.00143
-1.74%
$6.27 million $4,112
Jul 1, 2025 $0.00145
+15.15%
$6.36 million $11,253
Jun 30, 2025 $0.00126
+0.37%
$5.53 million $4,818
Jun 29, 2025 $0.00125
-2.63%
$5.5 million $6,582
Jun 28, 2025 $0.00127
+0.04%
$5.59 million $4,009
Jun 27, 2025 $0.00127
-6.06%
$5.58 million $8,939
Jun 26, 2025 $0.00135
-4.63%
$5.95 million $1,542
Jun 25, 2025 $0.00142
-3.84%
$6.24 million $2,157
Jun 24, 2025 $0.00148
+5.12%
$6.49 million $27,052
Jun 23, 2025 $0.0014
+4.61%
$6.16 million $8,885