Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.00128
-5.80%
$5.64 million $3,129
Aug 10, 2025 $0.00136
+5.89%
$5.98 million $15,493
Aug 9, 2025 $0.00128
-5.98%
$5.63 million $6,244
Aug 8, 2025 $0.00137
+1.78%
$6 million $2,895
Aug 7, 2025 $0.00134
+1.32%
$5.87 million $2,096
Aug 6, 2025 $0.00132
+5.68%
$5.79 million $5,503
Aug 5, 2025 $0.00125
-3.35%
$5.49 million $5,537
Aug 4, 2025 $0.00129
+1.00%
$5.68 million $4,857
Aug 3, 2025 $0.00128
-1.85%
$5.64 million $1,741
Aug 2, 2025 $0.00129
+2.53%
$5.71 million $9,600
Aug 1, 2025 $0.00126
-8.96%
$5.55 million $5,936
Jul 31, 2025 $0.00139
-0.88%
$6.1 million $433
Jul 30, 2025 $0.00139
+3.56%
$6.13 million $2,816
Jul 29, 2025 $0.00135
-11.69%
$5.91 million $7,759
Jul 28, 2025 $0.00152
-0.97%
$6.69 million $1,428
Jul 27, 2025 $0.00153
+1.60%
$6.74 million $421
Jul 26, 2025 $0.00151
+1.44%
$6.64 million $2,521
Jul 25, 2025 $0.00149
-1.86%
$6.56 million $5,904
Jul 24, 2025 $0.00152
-1.50%
$6.7 million $855
Jul 23, 2025 $0.00155
+0.68%
$6.8 million $2,680
Jul 22, 2025 $0.00154
-1.31%
$6.75 million $4,694
Jul 21, 2025 $0.00156
+0.25%
$6.85 million $4,329
Jul 20, 2025 $0.00155
-1.23%
$6.82 million $11,131
Jul 19, 2025 $0.0016
-0.48%
$7.02 million $24,300
Jul 18, 2025 $0.0016
+5.91%
$7.04 million $6,027
Jul 17, 2025 $0.00151
-15.09%
$6.66 million $17,363
Jul 16, 2025 $0.00178
+12.99%
$7.82 million $9,048
Jul 15, 2025 $0.00157
+10.99%
$6.9 million $6,459
Jul 14, 2025 $0.00141
-8.69%
$6.2 million $5,104
Jul 13, 2025 $0.00157
+7.27%
$6.91 million $2,324
Jul 12, 2025 $0.00146
-7.30%
$6.42 million $8,046
Jul 11, 2025 $0.00161
+19.02%
$7.08 million $18,634
Jul 10, 2025 $0.00137
+5.74%
$6.01 million $11,317
Jul 9, 2025 $0.0013
+6.03%
$5.7 million $7,315
Jul 8, 2025 $0.00122
-2.12%
$5.38 million $896
Jul 7, 2025 $0.00125
-2.40%
$5.5 million $2,649
Jul 6, 2025 $0.00128
-3.96%
$5.62 million $6,375
Jul 5, 2025 $0.00133
+2.02%
$5.86 million $4,736
Jul 4, 2025 $0.00131
-4.18%
$5.74 million $9,269
Jul 3, 2025 $0.00136
-5.31%
$5.99 million $3,010
Jul 2, 2025 $0.00143
-1.74%
$6.27 million $4,112
Jul 1, 2025 $0.00145
+15.15%
$6.36 million $11,253
Jun 30, 2025 $0.00126
+0.37%
$5.53 million $4,818
Jun 29, 2025 $0.00125
-2.63%
$5.5 million $6,582
Jun 28, 2025 $0.00127
+0.04%
$5.59 million $4,009
Jun 27, 2025 $0.00127
-6.06%
$5.58 million $8,939
Jun 26, 2025 $0.00135
-4.63%
$5.95 million $1,542
Jun 25, 2025 $0.00142
-3.84%
$6.24 million $2,157
Jun 24, 2025 $0.00148
+5.12%
$6.49 million $27,052
Jun 23, 2025 $0.0014
+4.61%
$6.16 million $8,885