ShareToken Historical Data

SHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00128
-5.80%
$ 5.64 million $ 3,129
Aug 10, 2025 $ 0.00136
+5.89%
$ 5.98 million $ 15,493
Aug 9, 2025 $ 0.00128
-5.98%
$ 5.63 million $ 6,244
Aug 8, 2025 $ 0.00137
+1.78%
$ 6 million $ 2,895
Aug 7, 2025 $ 0.00134
+1.32%
$ 5.87 million $ 2,096
Aug 6, 2025 $ 0.00132
+5.68%
$ 5.79 million $ 5,503
Aug 5, 2025 $ 0.00125
-3.35%
$ 5.49 million $ 5,537
Aug 4, 2025 $ 0.00129
+1.00%
$ 5.68 million $ 4,857
Aug 3, 2025 $ 0.00128
-1.85%
$ 5.64 million $ 1,741
Aug 2, 2025 $ 0.00129
+2.53%
$ 5.71 million $ 9,600
Aug 1, 2025 $ 0.00126
-8.96%
$ 5.55 million $ 5,936
Jul 31, 2025 $ 0.00139
-0.88%
$ 6.1 million $ 433
Jul 30, 2025 $ 0.00139
+3.56%
$ 6.13 million $ 2,816
Jul 29, 2025 $ 0.00135
-11.69%
$ 5.91 million $ 7,759
Jul 28, 2025 $ 0.00152
-0.97%
$ 6.69 million $ 1,428
Jul 27, 2025 $ 0.00153
+1.60%
$ 6.74 million $ 421
Jul 26, 2025 $ 0.00151
+1.44%
$ 6.64 million $ 2,521
Jul 25, 2025 $ 0.00149
-1.86%
$ 6.56 million $ 5,904
Jul 24, 2025 $ 0.00152
-1.50%
$ 6.7 million $ 855
Jul 23, 2025 $ 0.00155
+0.68%
$ 6.8 million $ 2,680
Jul 22, 2025 $ 0.00154
-1.31%
$ 6.75 million $ 4,694
Jul 21, 2025 $ 0.00156
+0.25%
$ 6.85 million $ 4,329
Jul 20, 2025 $ 0.00155
-1.23%
$ 6.82 million $ 11,131
Jul 19, 2025 $ 0.0016
-0.48%
$ 7.02 million $ 24,300
Jul 18, 2025 $ 0.0016
+5.91%
$ 7.04 million $ 6,027
Jul 17, 2025 $ 0.00151
-15.09%
$ 6.66 million $ 17,363
Jul 16, 2025 $ 0.00178
+12.99%
$ 7.82 million $ 9,048
Jul 15, 2025 $ 0.00157
+10.99%
$ 6.9 million $ 6,459
Jul 14, 2025 $ 0.00141
-8.69%
$ 6.2 million $ 5,104
Jul 13, 2025 $ 0.00157
+7.27%
$ 6.91 million $ 2,324
Jul 12, 2025 $ 0.00146
-7.30%
$ 6.42 million $ 8,046
Jul 11, 2025 $ 0.00161
+19.02%
$ 7.08 million $ 18,634
Jul 10, 2025 $ 0.00137
+5.74%
$ 6.01 million $ 11,317
Jul 9, 2025 $ 0.0013
+6.03%
$ 5.7 million $ 7,315
Jul 8, 2025 $ 0.00122
-2.12%
$ 5.38 million $ 896
Jul 7, 2025 $ 0.00125
-2.40%
$ 5.5 million $ 2,649
Jul 6, 2025 $ 0.00128
-3.96%
$ 5.62 million $ 6,375
Jul 5, 2025 $ 0.00133
+2.02%
$ 5.86 million $ 4,736
Jul 4, 2025 $ 0.00131
-4.18%
$ 5.74 million $ 9,269
Jul 3, 2025 $ 0.00136
-5.31%
$ 5.99 million $ 3,010
Jul 2, 2025 $ 0.00143
-1.74%
$ 6.27 million $ 4,112
Jul 1, 2025 $ 0.00145
+15.15%
$ 6.36 million $ 11,253
Jun 30, 2025 $ 0.00126
+0.37%
$ 5.53 million $ 4,818
Jun 29, 2025 $ 0.00125
-2.63%
$ 5.5 million $ 6,582
Jun 28, 2025 $ 0.00127
+0.04%
$ 5.59 million $ 4,009
Jun 27, 2025 $ 0.00127
-6.06%
$ 5.58 million $ 8,939
Jun 26, 2025 $ 0.00135
-4.63%
$ 5.95 million $ 1,542
Jun 25, 2025 $ 0.00142
-3.84%
$ 6.24 million $ 2,157
Jun 24, 2025 $ 0.00148
+5.12%
$ 6.49 million $ 27,052
Jun 23, 2025 $ 0.0014
+4.61%
$ 6.16 million $ 8,885