ShareToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00107
-0.38%
$ -- $ 456
Sep 29, 2025 $ 0.00107
+2.28%
$ 4.72 million $ 3,453
Sep 28, 2025 $ 0.00101
-8.20%
$ 4.6 million $ 22,150
Sep 27, 2025 $ 0.0011
+4.42%
$ 4.84 million $ 22,616
Sep 26, 2025 $ 0.00102
-4.66%
$ 4.71 million $ 19,740
Sep 25, 2025 $ 0.00104
-8.17%
$ 4.72 million $ 3,800
Sep 24, 2025 $ 0.00113
-4.76%
$ 4.98 million $ 7,060
Sep 23, 2025 $ 0.00119
-5.88%
$ 5.23 million $ 15,311
Sep 22, 2025 $ 0.0013
+7.41%
$ 5.56 million $ 14,661
Sep 21, 2025 $ 0.00121
-0.48%
$ 5.32 million $ 579
Sep 20, 2025 $ 0.00122
+0.18%
$ 5.35 million $ 4,591
Sep 19, 2025 $ 0.00122
+1.89%
$ 5.34 million $ 11,596
Sep 18, 2025 $ 0.00122
+7.37%
$ 5.25 million $ 29,055
Sep 17, 2025 $ 0.00112
-1.36%
$ 5 million $ 2,078
Sep 16, 2025 $ 0.00114
-7.74%
$ 5 million $ 9,396
Sep 15, 2025 $ 0.00123
-4.24%
$ 5.43 million $ 11,331
Sep 14, 2025 $ 0.00132
+1.21%
$ 5.6 million $ 7,582
Sep 13, 2025 $ 0.0013
-0.42%
$ 5.72 million $ 5,183
Sep 12, 2025 $ 0.00131
+1.12%
$ 5.74 million $ 1,972
Sep 11, 2025 $ 0.00129
+3.52%
$ 5.68 million $ 2,664
Sep 10, 2025 $ 0.00125
+5.19%
$ 5.49 million $ 14,497
Sep 9, 2025 $ 0.00119
+5.18%
$ 5.21 million $ 10,359
Sep 8, 2025 $ 0.00113
-1.46%
$ 4.96 million $ 5,693
Sep 7, 2025 $ 0.00115
-5.48%
$ 5.04 million $ 7,106
Sep 6, 2025 $ 0.00122
-3.94%
$ 5.34 million $ 7,542
Sep 5, 2025 $ 0.00127
+7.22%
$ 5.56 million $ 30,087
Sep 4, 2025 $ 0.00119
+9.41%
$ 5.11 million $ 25,368
Sep 3, 2025 $ 0.00109
-1.71%
$ 4.77 million $ 4,044
Sep 2, 2025 $ 0.00112
+3.08%
$ 4.86 million $ 5,597
Sep 1, 2025 $ 0.00109
-1.81%
$ 4.77 million $ 6,952
Aug 31, 2025 $ 0.0011
+1.90%
$ 4.86 million $ 9,807
Aug 30, 2025 $ 0.00109
-3.42%
$ 4.79 million $ 1,380
Aug 29, 2025 $ 0.00113
-4.49%
$ 4.95 million $ 4,157
Aug 28, 2025 $ 0.00118
-0.60%
$ 5.18 million $ 4,431
Aug 27, 2025 $ 0.00117
-3.02%
$ 5.13 million $ 5,691
Aug 26, 2025 $ 0.0012
+1.13%
$ 5.31 million $ 10,532
Aug 25, 2025 $ 0.0012
-7.31%
$ 5.23 million $ 11,916
Aug 24, 2025 $ 0.00128
-4.41%
$ 5.69 million $ 6,672
Aug 23, 2025 $ 0.00134
+12.92%
$ 5.9 million $ 17,522
Aug 22, 2025 $ 0.00118
+8.72%
$ 5.21 million $ 8,817
Aug 21, 2025 $ 0.00109
-7.08%
$ 4.77 million $ 6,750
Aug 20, 2025 $ 0.00118
+2.07%
$ 5.17 million $ 962
Aug 19, 2025 $ 0.00117
-5.50%
$ 5.11 million $ 5,585
Aug 18, 2025 $ 0.00123
-3.29%
$ 5.41 million $ 7,461
Aug 17, 2025 $ 0.00128
-1.77%
$ 5.61 million $ 1,257
Aug 16, 2025 $ 0.0013
+4.22%
$ 5.7 million $ 9,752
Aug 15, 2025 $ 0.00124
-6.03%
$ 5.46 million $ 4,452
Aug 14, 2025 $ 0.00133
-2.09%
$ 5.83 million $ 20,900
Aug 13, 2025 $ 0.00136
+1.59%
$ 5.98 million $ 3,339
Aug 12, 2025 $ 0.00134
+4.74%
$ 5.91 million $ 1,978
Download