ShareToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00107
-2.88%
$ -- $ 312,061
Aug 2025 $ 0.00109
-21.54%
$ 4.86 million $ 196,587
Jul 2025 $ 0.00139
+10.88%
$ 6.1 million $ 202,775
Jun 2025 $ 0.00125
-32.88%
$ 5.53 million $ 188,997
May 2025 $ 0.00184
+7.83%
$ 8.22 million $ 389,258
Apr 2025 $ 0.00171
+26.96%
$ 7.5 million $ 96,769
Mar 2025 $ 0.00153
-99.42%
$ -- $ 75,612
Feb 2025 $ 0.00192
-35.17%
$ 8.45 million $ 188,200
Jan 2025 $ 0.00293
-19.86%
$ 12.99 million $ 408,780
Dec 2024 $ 0.00368
-7.17%
$ 16.01 million $ 340,985
Nov 2024 $ 0.00439
+257.89%
$ 18.38 million $ 490,911
Oct 2024 $ 0.00129
+6.67%
$ 5.29 million $ 47,777
Sep 2024 $ 0.00158
-1.06%
$ -- $ 85,968
Aug 2024 $ 0.00146
-11.30%
$ -- $ 23,595
Jul 2024 $ 0.00184
-14.35%
$ -- $ 41,207
Jun 2024 $ 0.00238
-23.45%
$ -- $ 197,270
May 2024 $ 0.00289
+14.77%
$ 21.42 million $ 154,380
Apr 2024 $ 0.00252
-42.96%
$ 18.49 million $ 313,944
Mar 2024 $ 0.00441
+200.12%
$ 31.96 million $ 1.79 million
Feb 2024 $ 0.00141
-10.40%
$ 10.06 million $ 67,421
Jan 2024 $ 0.00144
-17.51%
$ 10.25 million $ 49,191
Dec 2023 $ 0.00191
+16.01%
$ -- $ 79,006
Nov 2023 $ 0.00165
+3.53%
$ 11.68 million $ 78,343
Oct 2023 $ 0.00115
-20.29%
$ -- $ 44,455
Sep 2023 $ 0.00141
+3.88%
$ -- $ 17,248
Aug 2023 $ 0.00139
+4.14%
$ -- $ 27,391
Download