ShareToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00107
-2.88%
$-- $312,061
Aug 2025 $0.00109
-21.54%
$4.86 million $196,587
Jul 2025 $0.00139
+10.88%
$6.1 million $202,775
Jun 2025 $0.00125
-32.88%
$5.53 million $188,997
May 2025 $0.00184
+7.83%
$8.22 million $389,258
Apr 2025 $0.00171
+26.96%
$7.5 million $96,769
Mar 2025 $0.00153
-99.42%
$-- $75,612
Feb 2025 $0.00192
-35.17%
$8.45 million $188,200
Jan 2025 $0.00293
-19.86%
$12.99 million $408,780
Dec 2024 $0.00368
-7.17%
$16.01 million $340,985
Nov 2024 $0.00439
+257.89%
$18.38 million $490,911
Oct 2024 $0.00129
+6.67%
$5.29 million $47,777
Sep 2024 $0.00158
-1.06%
$-- $85,968
Aug 2024 $0.00146
-11.30%
$-- $23,595
Jul 2024 $0.00184
-14.35%
$-- $41,207
Jun 2024 $0.00238
-23.45%
$-- $197,270
May 2024 $0.00289
+14.77%
$21.42 million $154,380
Apr 2024 $0.00252
-42.96%
$18.49 million $313,944
Mar 2024 $0.00441
+200.12%
$31.96 million $1.79 million
Feb 2024 $0.00141
-10.40%
$10.06 million $67,421
Jan 2024 $0.00144
-17.51%
$10.25 million $49,191
Dec 2023 $0.00191
+16.01%
$-- $79,006
Nov 2023 $0.00165
+3.53%
$11.68 million $78,343
Oct 2023 $0.00115
-20.29%
$-- $44,455
Sep 2023 $0.00141
+3.88%
$-- $17,248
Aug 2023 $0.00139
+4.14%
$-- $27,391
Download