ShareToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00134
-5.22%
$5.89 million $17,249
Jun 21, 2025 $0.00139
+2.13%
$6.12 million $11,518
Jun 20, 2025 $0.00136
-9.61%
$5.98 million $6,780
Jun 19, 2025 $0.00151
+0.70%
$6.62 million $2,109
Jun 18, 2025 $0.00149
-2.45%
$6.56 million $5,171
Jun 17, 2025 $0.00152
-3.03%
$6.67 million $5,836
Jun 16, 2025 $0.00157
+2.86%
$6.92 million $1,015
Jun 15, 2025 $0.00153
-1.97%
$6.73 million $461
Jun 14, 2025 $0.00156
-2.95%
$6.85 million $2,371
Jun 13, 2025 $0.00161
-3.33%
$7.07 million $7,871
Jun 12, 2025 $0.00166
-2.15%
$7.32 million $1,282
Jun 11, 2025 $0.00168
-3.54%
$-- $4,821
Jun 10, 2025 $0.00174
+0.97%
$7.63 million $5,565
Jun 9, 2025 $0.00171
-1.42%
$7.5 million $2,137
Jun 8, 2025 $0.00173
+1.34%
$7.6 million $2,141
Jun 7, 2025 $0.00171
-0.66%
$7.5 million $2,859
Jun 6, 2025 $0.00172
-4.67%
$7.54 million $3,565
Jun 5, 2025 $0.00175
-3.89%
$7.68 million $14,134
Jun 4, 2025 $0.00182
-3.59%
$7.98 million $10,469
Jun 3, 2025 $0.00188
-2.36%
$8.28 million $5,167
Jun 2, 2025 $0.00193
-1.38%
$8.48 million $12,099
Jun 1, 2025 $0.00196
+5.06%
$8.61 million $5,211
May 31, 2025 $0.00187
+1.05%
$8.22 million $4,282
May 30, 2025 $0.00184
-11.01%
$8.11 million $9,982
May 29, 2025 $0.00207
-1.39%
$9.1 million $2,225
May 28, 2025 $0.0021
-1.73%
$9.24 million $8,367
May 27, 2025 $0.00207
+1.62%
$9.1 million $3,681
May 26, 2025 $0.00203
-3.69%
$8.94 million $1,634
May 25, 2025 $0.0021
-3.30%
$9.25 million $4,363
May 24, 2025 $0.00218
+0.59%
$9.58 million $5,808
May 23, 2025 $0.00226
+1.54%
$9.94 million $8,906
May 22, 2025 $0.00222
-3.40%
$9.76 million $10,502
May 21, 2025 $0.00231
+7.58%
$10.14 million $30,987
May 20, 2025 $0.00214
+1.10%
$9.41 million $23,345
May 19, 2025 $0.00209
-6.10%
$9.2 million $12,353
May 18, 2025 $0.00223
+4.54%
$9.78 million $5,120
May 17, 2025 $0.00213
-5.72%
$9.35 million $32,655
May 16, 2025 $0.00227
-11.96%
$9.99 million $21,678
May 15, 2025 $0.00247
-3.10%
$10.87 million $19,694
May 14, 2025 $0.00254
-3.82%
$11.15 million $10,782
May 13, 2025 $0.00264
+3.05%
$11.59 million $15,785
May 12, 2025 $0.00256
+5.37%
$11.24 million $13,634
May 11, 2025 $0.00242
-0.21%
$10.64 million $17,094
May 10, 2025 $0.00242
+3.21%
$10.64 million $27,313
May 9, 2025 $0.00234
+3.44%
$10.3 million $24,064
May 8, 2025 $0.00227
+7.47%
$9.98 million $10,456
May 7, 2025 $0.00211
+2.69%
$9.29 million $6,134
May 6, 2025 $0.00206
+2.30%
$9.04 million $25,100
May 5, 2025 $0.00201
+2.43%
$8.85 million $29,407
May 4, 2025 $0.00198
+11.27%
$8.7 million $5,054