ShareToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00178
-3.68%
$7.8 million $836
May 2, 2025 $0.00185
+2.43%
$8.11 million $847
May 1, 2025 $0.0018
+5.37%
$7.92 million $1,453
Apr 30, 2025 $0.00171
-4.61%
$7.5 million $2,694
Apr 29, 2025 $0.00179
-0.32%
$-- $2,530
Apr 28, 2025 $0.0018
+3.55%
$7.9 million $3,436
Apr 27, 2025 $0.00176
+3.45%
$7.74 million $5,021
Apr 26, 2025 $0.0017
-7.70%
$7.47 million $5,032
Apr 25, 2025 $0.00184
-0.11%
$8.1 million $1,630
Apr 24, 2025 $0.00185
-1.80%
$8.11 million $1,178
Apr 23, 2025 $0.00188
+0.19%
$8.26 million $3,364
Apr 22, 2025 $0.0019
+4.52%
$8.34 million $6,252
Apr 21, 2025 $0.00181
+2.70%
$7.95 million $3,880
Apr 20, 2025 $0.00176
+5.41%
$7.73 million $2,111
Apr 19, 2025 $0.00167
+1.37%
$7.35 million $1,238
Apr 18, 2025 $0.00165
+2.05%
$7.26 million $2,590
Apr 17, 2025 $0.00162
+4.68%
$7.1 million $8,116
Apr 16, 2025 $0.00154
-5.81%
$6.78 million $1,974
Apr 15, 2025 $0.00164
+0.80%
$7.23 million $1,846
Apr 14, 2025 $0.00161
+0.06%
$7.08 million $4,363
Apr 13, 2025 $0.00161
-10.02%
$7.06 million $7,010
Apr 12, 2025 $0.00179
+6.43%
$7.86 million $4,004
Apr 11, 2025 $0.00168
+1.31%
$7.37 million $20,637
Apr 4, 2025 $0.00173
+0.00%
$7.61 million $7,861
Apr 1, 2025 $0.00134
+0.00%
$-- $3
Mar 28, 2025 $0.00153
+0.00%
$6.74 million $33,510
Mar 25, 2025 $0.00196
+0.00%
$-- $7
Mar 21, 2025 $0.00184
+0.00%
$8.07 million $6,037
Mar 18, 2025 $0.00206
+0.00%
$-- $140
Mar 14, 2025 $0.00166
+0.00%
$7.31 million $4,448
Mar 11, 2025 $0.00151
+0.00%
$-- $4
Mar 7, 2025 $0.00183
+0.00%
$8.06 million $6,651
Mar 4, 2025 $0.265
+0.00%
$-- $24,815
Feb 28, 2025 $0.00192
+0.00%
$8.45 million $2,329
Feb 25, 2025 $0.315
+0.00%
$-- $28,942
Feb 21, 2025 $0.00217
+0.00%
$9.52 million $3,259
Feb 14, 2025 $0.00239
-4.00%
$10.49 million $17,508
Feb 13, 2025 $0.00249
-12.34%
$10.94 million $14,223
Feb 12, 2025 $0.00281
+8.89%
$12.36 million $6,141
Feb 11, 2025 $0.00259
+14.31%
$11.37 million $8,883
Feb 10, 2025 $0.00225
-4.23%
$9.91 million $2,295
Feb 9, 2025 $0.00233
-1.20%
$10.26 million $3,208
Feb 8, 2025 $0.00228
-0.80%
$10.02 million $16,064
Feb 7, 2025 $0.00228
+1.71%
$10.04 million $10,456
Feb 6, 2025 $0.00223
-11.28%
$9.79 million $7,413
Feb 5, 2025 $0.00251
+1.07%
$11.02 million $5,426
Feb 4, 2025 $0.0025
-8.21%
$10.97 million $13,211
Feb 3, 2025 $0.00293
+32.32%
$12.86 million $23,102
Feb 2, 2025 $0.00225
-22.70%
$9.87 million $21,747
Feb 1, 2025 $0.00289
-2.53%
$12.7 million $3,994