ShareToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00442
-7.75%
$ 19.42 million $ 6,187
Dec 11, 2024 $ 0.00452
+12.23%
$ 19.85 million $ 8,545
Dec 10, 2024 $ 0.00393
-12.62%
$ 17.28 million $ 12,754
Dec 9, 2024 $ 0.00452
-15.78%
$ 19.89 million $ 40,178
Dec 8, 2024 $ 0.00537
+1.65%
$ 23.59 million $ 6,960
Dec 7, 2024 $ 0.0053
+1.51%
$ 23.28 million $ 12,674
Dec 6, 2024 $ 0.00523
+7.48%
$ 22.99 million $ 16,684
Dec 5, 2024 $ 0.00494
+0.99%
$ 21.7 million $ 33,121
Dec 4, 2024 $ 0.00389
+0.00%
$ -- $ 10,850
Dec 3, 2024 $ 0.0039
+9.00%
$ 17.12 million $ 10,865
Dec 2, 2024 $ 0.00376
-4.07%
$ 15.72 million $ 12,628
Dec 1, 2024 $ 0.00392
-1.31%
$ 17.22 million $ 8,991
Nov 30, 2024 $ 0.00396
-9.68%
$ 18.38 million $ 9,272
Nov 29, 2024 $ 0.00439
+24.46%
$ 19.3 million $ 14,436
Nov 28, 2024 $ 0.00351
+10.84%
$ 15.41 million $ 30,725
Nov 27, 2024 $ 0.00317
+8.74%
$ 13.96 million $ 11,580
Nov 26, 2024 $ 0.00292
-4.06%
$ 12.85 million $ 8,637
Nov 25, 2024 $ 0.00308
-5.09%
$ 13.52 million $ 6,463
Nov 24, 2024 $ 0.00327
+3.35%
$ 14.38 million $ 16,877
Nov 23, 2024 $ 0.00316
+22.90%
$ 13.91 million $ 177,401
Nov 22, 2024 $ 0.00276
+45.83%
$ 11.28 million $ 68,314
Nov 21, 2024 $ 0.00189
+8.90%
$ 8.1 million $ 17,030
Nov 20, 2024 $ 0.00177
-0.76%
$ 7.63 million $ 28,887
Nov 19, 2024 $ 0.00178
+6.96%
$ 7.84 million $ 6,807
Nov 18, 2024 $ 0.00168
+3.14%
$ 7.39 million $ 13,284
Nov 17, 2024 $ 0.00163
-10.36%
$ 7.15 million $ 9,569
Nov 16, 2024 $ 0.00164
-4.54%
$ 7.21 million $ 6,654
Nov 15, 2024 $ 0.00176
+22.48%
$ 7.75 million $ 23,263
Nov 14, 2024 $ 0.00141
-6.17%
$ 6.2 million $ 2,172
Nov 13, 2024 $ 0.0015
-7.90%
$ 6.61 million $ 3,498
Nov 12, 2024 $ 0.00164
-2.05%
$ 7.19 million $ 21,439
Nov 11, 2024 $ 0.00167
+15.89%
$ 7.34 million $ 9,854
Nov 10, 2024 $ 0.00144
+5.99%
$ 6.33 million $ 5,251
Nov 9, 2024 $ 0.00135
+4.27%
$ 5.95 million $ 948
Nov 8, 2024 $ 0.0013
+2.30%
$ 5.7 million $ 2,174
Nov 7, 2024 $ 0.00131
+2.32%
$ 5.76 million $ 1,806
Nov 6, 2024 $ 0.00128
+16.41%
$ 5.63 million $ 1,030
Nov 5, 2024 $ 0.00108
-2.16%
$ 4.77 million $ 736
Nov 4, 2024 $ 0.00127
-0.11%
$ -- $ 459
Nov 3, 2024 $ 0.00125
-2.43%
$ 5.49 million $ 460
Nov 2, 2024 $ 0.00128
+3.37%
$ 5.63 million $ 726
Nov 1, 2024 $ 0.00125
+1.57%
$ 5.48 million $ 434
Oct 31, 2024 $ 0.0012
+5.98%
$ 5.29 million $ 5,552
Oct 30, 2024 $ 0.00129
+3.21%
$ 5.68 million $ 417
Oct 29, 2024 $ 0.00125
-4.53%
$ 5.5 million $ 3,072
Oct 28, 2024 $ 0.00131
-3.04%
$ 5.76 million $ 2,163
Oct 27, 2024 $ 0.00135
+1.95%
$ 5.91 million $ 427
Oct 26, 2024 $ 0.00132
+4.58%
$ 5.8 million $ 1,998
Oct 25, 2024 $ 0.00125
-5.30%
$ 5.5 million $ 2,981
Oct 24, 2024 $ 0.00138
+5.35%
$ 6.08 million $ 9,386