ShareToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00131
-1.28%
$ 5.78 million $ 129
Oct 22, 2024 $ 0.00133
+0.37%
$ 5.85 million $ 2,406
Oct 21, 2024 $ 0.00133
-5.18%
$ 5.83 million $ 750
Oct 20, 2024 $ 0.0014
+7.95%
$ 6.14 million $ 1,305
Oct 19, 2024 $ 0.00129
+4.34%
$ 5.69 million $ 2,869
Oct 18, 2024 $ 0.00124
-4.01%
$ 5.45 million $ 2,209
Oct 17, 2024 $ 0.00133
-1.86%
$ -- $ 671
Oct 16, 2024 $ 0.00136
+3.95%
$ 5.97 million $ 584
Oct 15, 2024 $ 0.00131
-1.54%
$ 5.74 million $ 1,328
Oct 14, 2024 $ 0.00132
-7.93%
$ 5.82 million $ 3,035
Oct 13, 2024 $ 0.00144
+4.53%
$ 6.32 million $ 1,933
Oct 12, 2024 $ 0.00136
+7.56%
$ 5.97 million $ 1,074
Oct 11, 2024 $ 0.00125
+2.85%
$ 5.48 million $ 9,042
Sep 23, 2024 $ 0.00158
+2.57%
$ -- $ 5,201
Sep 22, 2024 $ 0.00154
+13.10%
$ 6.78 million $ 13,382
Sep 19, 2024 $ 0.00154
+2.64%
$ -- $ 7,835
Sep 18, 2024 $ 0.0015
-3.83%
$ 6.6 million $ 7,716
Sep 17, 2024 $ 0.00156
+8.85%
$ 6.86 million $ 3,279
Sep 16, 2024 $ 0.00143
-2.48%
$ 6.3 million $ 16,006
Sep 13, 2024 $ 0.00121
-0.62%
$ -- $ 2,436
Sep 12, 2024 $ 0.00122
+0.00%
$ 5.36 million $ 2,442
Sep 8, 2024 $ 0.00146
+1.23%
$ 6.4 million $ 18,919
Sep 7, 2024 $ 0.00147
+0.00%
$ 6.44 million $ 4,018
Sep 4, 2024 $ 0.00152
-2.11%
$ -- $ 2,326
Sep 3, 2024 $ 0.00156
-2.42%
$ 6.86 million $ 2,408
Aug 18, 2024 $ 0.00146
+1.29%
$ 6.42 million $ 4,862
Aug 17, 2024 $ 0.00144
-0.14%
$ 6.33 million $ 4,805
Aug 6, 2024 $ 0.00134
+4.50%
$ -- $ 2,535
Aug 5, 2024 $ 0.00129
+5.22%
$ 5.67 million $ 2,484
Aug 2, 2024 $ 0.00149
-5.76%
$ -- $ 3,794
Aug 1, 2024 $ 0.00158
-4.06%
$ 6.94 million $ 5,115
Jul 23, 2024 $ 0.00184
+2.47%
$ -- $ 2,952
Jul 22, 2024 $ 0.00179
-1.46%
$ 7.89 million $ 2,876
Jul 16, 2024 $ 0.00172
-1.92%
$ 7.54 million $ 10,142
Jul 15, 2024 $ 0.00175
+0.02%
$ 7.69 million $ 10,319
Jul 4, 2024 $ 0.00192
-3.20%
$ -- $ 2,145
Jul 3, 2024 $ 0.00199
-6.93%
$ 8.74 million $ 2,186
Jul 2, 2024 $ 0.00214
-0.45%
$ 9.39 million $ 10,587
Jun 25, 2024 $ 0.00238
+1.90%
$ -- $ 7,554
Jun 24, 2024 $ 0.00234
+1.03%
$ 10.27 million $ 7,430
Jun 21, 2024 $ 0.00265
-0.75%
$ -- $ 2,225
Jun 20, 2024 $ 0.00267
-1.09%
$ 11.76 million $ 2,244
Jun 19, 2024 $ 0.0027
+12.00%
$ 11.88 million $ 14,355
Jun 16, 2024 $ 0.00269
-0.10%
$ -- $ 15,497
Jun 15, 2024 $ 0.0027
-0.64%
$ 11.85 million $ 15,525
Jun 14, 2024 $ 0.00271
-6.28%
$ 11.93 million $ 14,634
Jun 13, 2024 $ 0.0029
+1.01%
$ 12.73 million $ 3,309
Jun 12, 2024 $ 0.00287
-8.00%
$ 12.61 million $ 3,824
Jun 11, 2024 $ 0.00312
+6.27%
$ 13.71 million $ 57,845
Jun 10, 2024 $ 0.00293
-10.08%
$ 12.9 million $ 2,039