ShareToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0045
+4.99%
$ 32.66 million $ 5,053
Apr 7, 2024 $ 0.00428
-2.24%
$ 31.11 million $ 50,235
Apr 6, 2024 $ 0.00441
+0.33%
$ -- $ 3,476
Apr 5, 2024 $ 0.0044
+2.42%
$ 31.88 million $ 3,466
Apr 4, 2024 $ 0.00467
+3.42%
$ 33.82 million $ 2,413
Apr 3, 2024 $ 0.00452
-3.02%
$ 32.73 million $ 16,197
Apr 2, 2024 $ 0.00466
+19.62%
$ 33.75 million $ 33,966
Apr 1, 2024 $ 0.0039
-11.67%
$ 28.25 million $ 13,256
Mar 31, 2024 $ 0.00441
-2.69%
$ 31.96 million $ 26,355
Mar 30, 2024 $ 0.00411
-0.44%
$ -- $ 3,374
Mar 29, 2024 $ 0.00413
-5.32%
$ 29.86 million $ 3,387
Mar 28, 2024 $ 0.00437
+2.44%
$ 31.56 million $ 4,528
Mar 27, 2024 $ 0.00471
-2.42%
$ -- $ 5,444
Mar 26, 2024 $ 0.00483
-2.71%
$ 34.89 million $ 25,890
Mar 25, 2024 $ 0.00496
-4.03%
$ 35.83 million $ 32,738
Mar 24, 2024 $ 0.00517
+0.03%
$ 37.34 million $ 22,934
Mar 23, 2024 $ 0.00518
+9.58%
$ 37.45 million $ 5,110
Mar 22, 2024 $ 0.00472
-16.42%
$ 34.08 million $ 22,226
Mar 21, 2024 $ 0.00564
-1.99%
$ 40.76 million $ 25,891
Mar 20, 2024 $ 0.00576
+40.55%
$ 41.59 million $ 20,834
Mar 19, 2024 $ 0.00411
-12.91%
$ 29.66 million $ 3,439
Mar 18, 2024 $ 0.00472
-12.76%
$ 34.08 million $ 34,396
Mar 17, 2024 $ 0.00541
+1.97%
$ 39.05 million $ 2,118
Mar 16, 2024 $ 0.0053
-1.87%
$ 38.15 million $ 19,138
Mar 15, 2024 $ 0.0054
-6.53%
$ 38.89 million $ 40,307
Mar 14, 2024 $ 0.00578
-16.89%
$ 41.59 million $ 94,815
Mar 13, 2024 $ 0.00695
+2.02%
$ 50.03 million $ 74,119
Mar 12, 2024 $ 0.00681
+33.66%
$ 49.01 million $ 112,795
Mar 11, 2024 $ 0.0051
-23.26%
$ 36.69 million $ 57,752
Mar 10, 2024 $ 0.00665
-23.82%
$ 47.82 million $ 126,863
Mar 9, 2024 $ 0.00872
+55.32%
$ 62.14 million $ 548,357
Mar 8, 2024 $ 0.00562
+169.12%
$ 40.01 million $ 318,358
Mar 7, 2024 $ 0.00208
+24.71%
$ 14.85 million $ 90,852
Mar 6, 2024 $ 0.00167
+0.43%
$ 11.9 million $ 28,104
Mar 3, 2024 $ 0.00162
+1.41%
$ 11.52 million $ 3,003
Mar 2, 2024 $ 0.00159
+1.97%
$ 11.36 million $ 35,430
Mar 1, 2024 $ 0.00156
+6.32%
$ 11.13 million $ 3,643
Feb 29, 2024 $ 0.00141
-4.13%
$ 10.06 million $ 14,962
Feb 28, 2024 $ 0.00166
-0.03%
$ -- $ 2,195
Feb 27, 2024 $ 0.00166
+2.31%
$ 11.84 million $ 2,196
Feb 24, 2024 $ 0.00154
-0.47%
$ -- $ 2,888
Feb 23, 2024 $ 0.00155
-1.79%
$ 11.03 million $ 2,900
Feb 20, 2024 $ 0.00168
-0.65%
$ -- $ 3,044
Feb 19, 2024 $ 0.00169
+1.02%
$ 12.03 million $ 3,064
Feb 15, 2024 $ 0.00147
+0.52%
$ -- $ 12,875
Feb 14, 2024 $ 0.00146
+5.45%
$ 10.4 million $ 12,819
Feb 13, 2024 $ 0.00161
-1.21%
$ 11.46 million $ 2,062
Feb 12, 2024 $ 0.00163
+0.98%
$ 11.59 million $ 2,082
Feb 6, 2024 $ 0.00161
+2.03%
$ 11.42 million $ 3,199
Feb 5, 2024 $ 0.00158
+0.04%
$ 11.19 million $ 3,135