ShareToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00107
-0.38%
$-- $456
Sep 29, 2025 $0.00107
+2.28%
$4.72 million $3,453
Sep 28, 2025 $0.00101
-8.20%
$4.6 million $22,150
Sep 27, 2025 $0.0011
+4.42%
$4.84 million $22,616
Sep 26, 2025 $0.00102
-4.66%
$4.71 million $19,740
Sep 25, 2025 $0.00104
-8.17%
$4.72 million $3,800
Sep 24, 2025 $0.00113
-4.76%
$4.98 million $7,060
Sep 23, 2025 $0.00119
-5.88%
$5.23 million $15,311
Sep 22, 2025 $0.0013
+7.41%
$5.56 million $14,661
Sep 21, 2025 $0.00121
-0.48%
$5.32 million $579
Sep 20, 2025 $0.00122
+0.18%
$5.35 million $4,591
Sep 19, 2025 $0.00122
+1.89%
$5.34 million $11,596
Sep 18, 2025 $0.00122
+7.37%
$5.25 million $29,055
Sep 17, 2025 $0.00112
-1.36%
$5 million $2,078
Sep 16, 2025 $0.00114
-7.74%
$5 million $9,396
Sep 15, 2025 $0.00123
-4.24%
$5.43 million $11,331
Sep 14, 2025 $0.00132
+1.21%
$5.6 million $7,582
Sep 13, 2025 $0.0013
-0.42%
$5.72 million $5,183
Sep 12, 2025 $0.00131
+1.12%
$5.74 million $1,972
Sep 11, 2025 $0.00129
+3.52%
$5.68 million $2,664
Sep 10, 2025 $0.00125
+5.19%
$5.49 million $14,497
Sep 9, 2025 $0.00119
+5.18%
$5.21 million $10,359
Sep 8, 2025 $0.00113
-1.46%
$4.96 million $5,693
Sep 7, 2025 $0.00115
-5.48%
$5.04 million $7,106
Sep 6, 2025 $0.00122
-3.94%
$5.34 million $7,542
Sep 5, 2025 $0.00127
+7.22%
$5.56 million $30,087
Sep 4, 2025 $0.00119
+9.41%
$5.11 million $25,368
Sep 3, 2025 $0.00109
-1.71%
$4.77 million $4,044
Sep 2, 2025 $0.00112
+3.08%
$4.86 million $5,597
Sep 1, 2025 $0.00109
-1.81%
$4.77 million $6,952
Aug 31, 2025 $0.0011
+1.90%
$4.86 million $9,807
Aug 30, 2025 $0.00109
-3.42%
$4.79 million $1,380
Aug 29, 2025 $0.00113
-4.49%
$4.95 million $4,157
Aug 28, 2025 $0.00118
-0.60%
$5.18 million $4,431
Aug 27, 2025 $0.00117
-3.02%
$5.13 million $5,691
Aug 26, 2025 $0.0012
+1.13%
$5.31 million $10,532
Aug 25, 2025 $0.0012
-7.31%
$5.23 million $11,916
Aug 24, 2025 $0.00128
-4.41%
$5.69 million $6,672
Aug 23, 2025 $0.00134
+12.92%
$5.9 million $17,522
Aug 22, 2025 $0.00118
+8.72%
$5.21 million $8,817
Aug 21, 2025 $0.00109
-7.08%
$4.77 million $6,750
Aug 20, 2025 $0.00118
+2.07%
$5.17 million $962
Aug 19, 2025 $0.00117
-5.50%
$5.11 million $5,585
Aug 18, 2025 $0.00123
-3.29%
$5.41 million $7,461
Aug 17, 2025 $0.00128
-1.77%
$5.61 million $1,257
Aug 16, 2025 $0.0013
+4.22%
$5.7 million $9,752
Aug 15, 2025 $0.00124
-6.03%
$5.46 million $4,452
Aug 14, 2025 $0.00133
-2.09%
$5.83 million $20,900
Aug 13, 2025 $0.00136
+1.59%
$5.98 million $3,339
Aug 12, 2025 $0.00134
+4.74%
$5.91 million $1,978
Download