Coinranking
ShareToken Historical Data
SHR
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $0.00107 | +1.81% | ||
| Sep 22 | $0.0011 | -8.81% | ||
| Sep 15 | $0.00122 | -5.31% | ||
| Sep 8 | $0.0013 | +13.64% | ||
| Sep 1 | $0.00122 | +9.98% | ||
| Aug 25 | $0.00109 | -15.82% | ||
| Aug 18 | $0.00134 | +5.14% | ||
| Aug 11 | $0.00128 | -6.33% | ||
| Aug 4 | $0.00128 | +0.05% | ||
| Jul 28 | $0.00129 | -15.83% | ||
| Jul 21 | $0.00151 | -2.88% | ||
| Jul 14 | $0.0016 | +3.30% | ||
| Jul 7 | $0.00146 | +14.00% | ||
| Jun 30 | $0.00133 | +6.39% | ||
| Jun 23 | $0.00127 | -5.07% | ||
| Jun 16 | $0.00139 | -9.10% | ||
| Jun 9 | $0.00156 | -9.92% | ||
| Jun 2 | $0.00171 | -12.83% | ||
| May 26 | $0.00196 | -7.18% | ||
| May 19 | $0.00218 | -2.17% | ||
| May 12 | $0.00213 | -12.34% | ||
| May 5 | $0.00242 | +23.22% | ||
| Apr 28 | $0.00198 | +14.05% | ||
| Apr 21 | $0.00176 | +0.00% | ||
| Apr 14 | $0.00167 | +3.92% | ||
| Apr 7 | $0.00179 | +8.03% | ||
| Mar 31 | $0.00173 | +28.88% | ||
| Mar 24 | $0.00153 | -21.70% | ||
| Mar 17 | $0.00184 | -11.07% | ||
| Mar 10 | $0.00166 | +10.02% | ||
| Mar 3 | $0.00183 | -99.31% | ||
| Feb 24 | $0.00192 | -99.39% | ||
| Feb 17 | $0.00217 | +0.00% | ||
| Feb 10 | $0.00239 | +1.40% | ||
| Feb 3 | $0.00228 | +3.07% | ||
| Jan 27 | $0.00225 | -24.38% | ||
| Jan 20 | $0.00313 | -7.96% | ||
| Jan 13 | $0.00343 | -3.92% | ||
| Jan 6 | $0.00369 | -4.35% | ||
| Dec 30 | $0.00388 | +2.49% | ||
| Dec 23 | $0.00389 | +5.06% | ||
| Dec 16 | $0.00381 | -27.07% | ||
| Dec 9 | $0.00496 | -7.69% | ||
| Dec 2 | $0.0053 | +35.21% | ||
| Nov 25 | $0.00392 | +20.83% | ||
| Nov 18 | $0.00316 | +93.99% | ||
| Nov 11 | $0.00164 | +13.93% | ||
| Nov 4 | $0.00135 | +6.06% | ||
| Oct 28 | $0.00125 | -7.60% | ||
| Oct 21 | $0.00132 | -5.65% | ||
Previous Next