Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today $101.89
+0.00%
$150.41 million $206,937
Yesterday $100.54
-3.36%
$148.42 million $225,335
Aug 31, 2026 $104.58
-0.02%
$154.82 million $293,548
Aug 30, 2026 $105.15
+2.47%
$155.67 million $114,237
Aug 29, 2026 $102.61
-0.74%
$152.71 million $118,743
Aug 28, 2026 $103.38
+2.45%
$153.85 million $564,973
Aug 27, 2026 $100.85
+3.96%
$150.17 million $295,370
Aug 26, 2026 $97.28
+0.77%
$144.37 million $29,435
Aug 25, 2026 $96.53
-0.88%
$143.66 million $45,570
Aug 24, 2026 $97.39
-0.10%
$144.93 million $23,224
Aug 23, 2026 $96.94
+3.09%
$144.26 million $6,384
Aug 22, 2026 $94.03
-8.97%
$139.94 million $63,686
Aug 21, 2026 $102.96
+0.37%
$153.22 million $192,898
Aug 20, 2026 $102.58
+0.15%
$152.71 million $100,014
Aug 19, 2026 $102.31
+7.69%
$153.36 million $91,889
Aug 18, 2026 $101.16
-0.40%
$151.63 million $92,547
Aug 17, 2026 $101.56
-0.46%
$152.24 million $63,201
Aug 16, 2026 $102.03
+0.19%
$152.94 million $6,356
Aug 15, 2026 $101.82
-0.04%
$152.62 million $11,799
Aug 14, 2026 $101.88
-0.55%
$152.71 million $52,367
Aug 13, 2026 $102.46
+0.41%
$153.58 million $35,363
Aug 12, 2026 $102.08
+7.81%
$152.96 million $26,991
Aug 11, 2026 $94.68
-6.37%
$141.92 million $6,022
Aug 10, 2026 $101.16
-0.54%
$151.63 million $172,356
Aug 9, 2026 $101.69
+5.59%
$169.09 million $7,540
Aug 8, 2026 $96.3
+1.14%
$160.13 million $1,883
Aug 7, 2026 $95.21
+1.03%
$158.33 million $30,602
Aug 6, 2026 $94.25
-6.13%
$156.73 million $80,968
Aug 5, 2026 $100.33
+6.53%
$166.84 million $41,064
Aug 4, 2026 $99.12
+0.58%
$164.82 million $61,432
Aug 3, 2026 $98.54
+4.21%
$163.87 million $120,403
Aug 2, 2026 $94.56
+3.05%
$157.24 million $1,289
Aug 1, 2026 $91.18
+3.30%
$151.62 million $6,243
Jul 31, 2026 $90.14
-5.48%
$149.26 million $6,447
Jul 30, 2026 $95.37
+2.55%
$157.7 million $45,179
Jul 29, 2026 $93
-1.00%
$153.78 million $12,832
Jul 28, 2026 $93.94
+1.23%
$155.34 million $40,004
Jul 27, 2026 $92.8
+2.76%
$153.46 million $108,696
Jul 26, 2026 $90.23
+2.10%
$150.11 million $53,151
Jul 25, 2026 $88.37
-3.94%
$146.14 million $240
Jul 24, 2026 $92
+1.55%
$152.13 million $71,215
Jul 23, 2026 $90.53
-2.58%
$149.8 million $13,143
Jul 22, 2026 $92.92
+4.43%
$153.66 million $100,286
Jul 21, 2026 $88.98
-4.27%
$147.15 million $32,934
Jul 20, 2026 $92.96
+4.21%
$153.72 million $66,566
Jul 19, 2026 $91.68
+0.18%
$151.6 million $24,052
Jul 18, 2026 $91.51
+0.76%
$151.33 million $5,798
Jul 17, 2026 $90.81
-0.48%
$150.17 million $22,255
Jul 16, 2026 $91.26
+3.80%
$150.91 million $17,856
Jul 15, 2026 $87.93
-5.42%
$145.4 million $7,782
Download