Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $104.65
+0.00%
$154.79 million $67,101
Yesterday $106.37
+1.95%
$157.33 million $285,518
Oct 23, 2026 $104.33
-2.90%
$154.32 million $242,839
Oct 22, 2026 $107.45
-1.00%
$158.92 million $376,570
Oct 21, 2026 $108.03
-0.15%
$159.78 million $639,295
Oct 20, 2026 $108.17
+2.56%
$160 million $475,948
Oct 19, 2026 $105.48
-1.24%
$154.45 million $366,487
Oct 18, 2026 $104.5
+2.02%
$153.02 million $91,598
Oct 17, 2026 $102.43
-2.15%
$149.98 million $239,596
Oct 16, 2026 $104.73
-1.74%
$153.36 million $448,882
Oct 15, 2026 $106.59
+0.66%
$156.08 million $553,171
Oct 14, 2026 $105.93
+1.58%
$155.05 million $400,362
Oct 13, 2026 $104.29
-2.75%
$152.7 million $420,552
Oct 12, 2026 $107.24
-1.27%
$156.91 million $170,167
Oct 11, 2026 $108.62
+4.66%
$158.89 million $156,674
Oct 10, 2026 $104.58
-3.50%
$152.99 million $87,917
Oct 9, 2026 $108.38
+3.21%
$158.55 million $166,308
Oct 8, 2026 $105.01
-3.14%
$153.62 million $347,308
Oct 7, 2026 $105.46
+1.20%
$154.27 million $299,447
Oct 6, 2026 $104.21
+0.10%
$152.45 million $305,071
Oct 5, 2026 $104.1
-0.72%
$152.29 million $262,784
Oct 4, 2026 $104.74
-1.10%
$153.39 million $129,305
Oct 3, 2026 $105.92
-1.90%
$154.95 million $245,990
Oct 2, 2026 $107.97
+0.05%
$157.95 million $247,708
Oct 1, 2026 $107.92
+1.31%
$157.88 million $139,394
Sep 30, 2026 $106.65
+0.65%
$155.23 million $292,580
Sep 29, 2026 $107.21
+0.42%
$154.47 million $352,943
Sep 28, 2026 $106.76
-0.59%
$155.63 million $714,290
Sep 27, 2026 $107.4
+2.42%
$156.56 million $207,896
Sep 26, 2026 $104.85
-1.37%
$152.86 million $268,756
Sep 25, 2026 $106.31
+1.16%
$154.98 million $654,945
Sep 24, 2026 $105.1
-1.02%
$152.64 million $371,176
Sep 23, 2026 $106.18
+1.35%
$154.22 million $587,490
Sep 22, 2026 $104.77
-1.37%
$153.2 million $545,071
Sep 21, 2026 $106.22
+0.62%
$155.32 million $709,884
Sep 20, 2026 $105.57
-0.38%
$154.35 million $171,556
Sep 19, 2026 $106
+7.23%
$156.17 million $271,552
Sep 18, 2026 $98.86
-6.15%
$145.68 million $65,208
Sep 17, 2026 $105.33
-0.05%
$155.07 million $793,489
Sep 16, 2026 $105.38
+0.68%
$153.6 million $564,472
Sep 15, 2026 $104.67
-1.17%
$152.57 million $779,706
Sep 14, 2026 $105.9
-0.10%
$154.37 million $1.18 million
Sep 13, 2026 $105.96
-0.22%
$154.45 million $350,618
Sep 12, 2026 $106.19
+0.07%
$154.78 million $607,326
Sep 11, 2026 $106.11
+0.38%
$154.67 million $2.5 million
Sep 10, 2026 $105.71
+0.09%
$154.08 million $339,737
Sep 9, 2026 $105.62
-0.20%
$153.95 million $447,451
Sep 8, 2026 $105.83
+2.44%
$156.22 million $3.67 million
Sep 7, 2026 $103.3
-0.01%
$152.5 million $184,893
Sep 6, 2026 $103.31
+0.25%
$152.51 million $89,672
Download