Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $106.09 | +0.00% | ||
| Yesterday | $103.65 | +0.27% | ||
| Nov 1, 2026 | $103.37 | +3.91% | ||
| Oct 31, 2026 | $99.49 | -8.16% | ||
| Oct 30, 2026 | $108.36 | +1.22% | ||
| Oct 29, 2026 | $107.07 | +1.41% | ||
| Oct 28, 2026 | $105.37 | +1.26% | ||
| Oct 27, 2026 | $104.07 | -1.97% | ||
| Oct 26, 2026 | $106.15 | -0.23% | ||
| Oct 25, 2026 | $106.33 | -0.03% | ||
| Oct 24, 2026 | $106.37 | +1.95% | ||
| Oct 23, 2026 | $104.33 | -2.90% | ||
| Oct 22, 2026 | $107.45 | -1.00% | ||
| Oct 21, 2026 | $108.03 | -0.15% | ||
| Oct 20, 2026 | $108.17 | +2.56% | ||
| Oct 19, 2026 | $105.48 | -1.24% | ||
| Oct 18, 2026 | $104.5 | +2.02% | ||
| Oct 17, 2026 | $102.43 | -2.15% | ||
| Oct 16, 2026 | $104.73 | -1.74% | ||
| Oct 15, 2026 | $106.59 | +0.66% | ||
| Oct 14, 2026 | $105.93 | +1.58% | ||
| Oct 13, 2026 | $104.29 | -2.75% | ||
| Oct 12, 2026 | $107.24 | -1.27% | ||
| Oct 11, 2026 | $108.62 | +4.66% | ||
| Oct 10, 2026 | $104.58 | -3.50% | ||
| Oct 9, 2026 | $108.38 | +3.21% | ||
| Oct 8, 2026 | $105.01 | -3.14% | ||
| Oct 7, 2026 | $105.46 | +1.20% | ||
| Oct 6, 2026 | $104.21 | +0.10% | ||
| Oct 5, 2026 | $104.1 | -0.72% | ||
| Oct 4, 2026 | $104.74 | -1.10% | ||
| Oct 3, 2026 | $105.92 | -1.90% | ||
| Oct 2, 2026 | $107.97 | +0.05% | ||
| Oct 1, 2026 | $107.92 | +1.31% | ||
| Sep 30, 2026 | $106.65 | +0.65% | ||
| Sep 29, 2026 | $107.21 | +0.42% | ||
| Sep 28, 2026 | $106.76 | -0.59% | ||
| Sep 27, 2026 | $107.4 | +2.42% | ||
| Sep 26, 2026 | $104.85 | -1.37% | ||
| Sep 25, 2026 | $106.31 | +1.16% | ||
| Sep 24, 2026 | $105.1 | -1.02% | ||
| Sep 23, 2026 | $106.18 | +1.35% | ||
| Sep 22, 2026 | $104.77 | -1.37% | ||
| Sep 21, 2026 | $106.22 | +0.62% | ||
| Sep 20, 2026 | $105.57 | -0.38% | ||
| Sep 19, 2026 | $106 | +7.23% | ||
| Sep 18, 2026 | $98.86 | -6.15% | ||
| Sep 17, 2026 | $105.33 | -0.05% | ||
| Sep 16, 2026 | $105.38 | +0.68% | ||
| Sep 15, 2026 | $104.67 | -1.17% | ||
Previous Next