Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $106.15
-0.01%
$154.19 million $523,993
Yesterday $106.18
+1.35%
$154.22 million $587,490
Sep 22, 2026 $104.77
-1.37%
$153.2 million $545,071
Sep 21, 2026 $106.22
+0.62%
$155.32 million $709,884
Sep 20, 2026 $105.57
-0.38%
$154.35 million $171,556
Sep 19, 2026 $106
+7.23%
$156.17 million $271,552
Sep 18, 2026 $98.86
-6.15%
$145.68 million $65,208
Sep 17, 2026 $105.33
-0.05%
$155.07 million $793,489
Sep 16, 2026 $105.38
+0.68%
$153.6 million $564,472
Sep 15, 2026 $104.67
-1.17%
$152.57 million $779,706
Sep 14, 2026 $105.9
-0.10%
$154.37 million $1.18 million
Sep 13, 2026 $105.96
-0.22%
$154.45 million $350,618
Sep 12, 2026 $106.19
+0.07%
$154.78 million $607,326
Sep 11, 2026 $106.11
+0.38%
$154.67 million $2.5 million
Sep 10, 2026 $105.71
+0.09%
$154.08 million $339,737
Sep 9, 2026 $105.62
-0.20%
$153.95 million $447,451
Sep 8, 2026 $105.83
+2.44%
$156.22 million $3.67 million
Sep 7, 2026 $103.3
-0.01%
$152.5 million $184,893
Sep 6, 2026 $103.31
+0.25%
$152.51 million $89,672
Sep 5, 2026 $103.69
+1.27%
$153.07 million $68,662
Sep 4, 2026 $102.41
-0.95%
$151.17 million $140,189
Sep 3, 2026 $103.38
+6.72%
$152.63 million $179,579
Sep 2, 2026 $96.88
-3.65%
$151.62 million $122,967
Sep 1, 2026 $100.54
-3.36%
$148.42 million $225,335
Aug 31, 2026 $104.58
-0.02%
$154.82 million $293,548
Aug 30, 2026 $105.15
+2.47%
$155.67 million $114,237
Aug 29, 2026 $102.61
-0.74%
$152.71 million $118,743
Aug 28, 2026 $103.38
+2.45%
$153.85 million $564,973
Aug 27, 2026 $100.85
+3.96%
$150.17 million $295,370
Aug 26, 2026 $97.28
+0.77%
$144.37 million $29,435
Aug 25, 2026 $96.53
-0.88%
$143.66 million $45,570
Aug 24, 2026 $97.39
-0.10%
$144.93 million $23,224
Aug 23, 2026 $96.94
+3.09%
$144.26 million $6,384
Aug 22, 2026 $94.03
-8.97%
$139.94 million $63,686
Aug 21, 2026 $102.96
+0.37%
$153.22 million $192,898
Aug 20, 2026 $102.58
+0.15%
$152.71 million $100,014
Aug 19, 2026 $102.31
+7.69%
$153.36 million $91,889
Aug 18, 2026 $101.16
-0.40%
$151.63 million $92,547
Aug 17, 2026 $101.56
-0.46%
$152.24 million $63,201
Aug 16, 2026 $102.03
+0.19%
$152.94 million $6,356
Aug 15, 2026 $101.82
-0.04%
$152.62 million $11,799
Aug 14, 2026 $101.88
-0.55%
$152.71 million $52,367
Aug 13, 2026 $102.46
+0.41%
$153.58 million $35,363
Aug 12, 2026 $102.08
+7.81%
$152.96 million $26,991
Aug 11, 2026 $94.68
-6.37%
$141.92 million $6,022
Aug 10, 2026 $101.16
-0.54%
$151.63 million $172,356
Aug 9, 2026 $101.69
+5.59%
$169.09 million $7,540
Aug 8, 2026 $96.3
+1.14%
$160.13 million $1,883
Aug 7, 2026 $95.21
+1.03%
$158.33 million $30,602
Aug 6, 2026 $94.25
-6.13%
$156.73 million $80,968
Download