Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today $ 100
+0.00%
$ 1 million $ 25,775
Yesterday $ 99.97
+0.85%
$ 999,652 $ 41,254
Jun 12, 2026 $ 99.01
-1.31%
$ 990,133 $ 68,024
Jun 11, 2026 $ 99.96
-0.06%
$ 999,565 $ 123,811
Jun 10, 2026 $ 95.31
-4.51%
$ 953,141 $ 84,499
Jun 9, 2026 $ 99.81
-0.60%
$ 998,102 $ 197,132
Jun 8, 2026 $ 100.39
+6.30%
$ 1 million $ 234,096
Jun 7, 2026 $ 1,339.66
+0.00%
$ -- $ 6,888
Jun 6, 2026 $ 1,339.66
+2.66%
$ 13.4 million $ 6,888
Jun 5, 2026 $ 92.63
-3.24%
$ 926,347 $ 79,659
Jun 4, 2026 $ 94.89
-0.30%
$ 948,915 $ 83,450
Jun 3, 2026 $ 95.18
-1.68%
$ 951,796 $ 46,308
Jun 2, 2026 $ 96.8
+10.30%
$ 968,026 $ 23,710
Jun 1, 2026 $ 87.76
-11.03%
$ 877,629 $ 4
May 29, 2026 $ 98.65
+0.00%
$ -- $ 25,715
May 28, 2026 $ 99
-0.61%
$ -- $ 45,395
May 27, 2026 $ 100
-0.99%
$ -- $ 95,705
May 26, 2026 $ 99.52
+0.00%
$ -- $ 8,999
May 23, 2026 $ 103.45
+0.00%
$ 1.03 million $ 28
May 22, 2026 $ 103.45
+6.06%
$ 1.03 million $ 28
May 21, 2026 $ 97.54
+1.35%
$ 975,440 $ 42,886
May 20, 2026 $ 96.25
-3.09%
$ 962,488 $ 21
May 19, 2026 $ 99.32
-0.19%
$ 993,187 $ 37,296
May 18, 2026 $ 99.02
-0.70%
$ 990,210 $ 20,654
May 15, 2026 $ 99.46
+0.32%
$ 994,628 $ 9,574
May 14, 2026 $ 100.1
-1.84%
$ 1 million $ 5,518
May 13, 2026 $ 102.04
+1.04%
$ 1.02 million $ 21,882
May 12, 2026 $ 102.01
+1.74%
$ 1.02 million $ 597
May 11, 2026 $ 100.26
-3.04%
$ 1 million $ 72,774
May 10, 2026 $ 103.45
+0.28%
$ 1.03 million $ 227
May 9, 2026 $ 103.78
+0.10%
$ 1.04 million $ 104
May 8, 2026 $ 103.17
-0.30%
$ 1.03 million $ 24,357
May 7, 2026 $ 100.37
-2.48%
$ 1 million $ 1,017
May 6, 2026 $ 102.92
+2.41%
$ 1.03 million $ 56,102
May 5, 2026 $ 99.9
-0.25%
$ 999,021 $ 122,906
May 4, 2026 $ 100.15
-0.26%
$ 1 million $ 184,444
May 1, 2026 $ 100.13
+0.49%
$ 1 million $ 4,670
Apr 30, 2026 $ 99.65
-0.30%
$ 996,500 $ 3,643
Apr 29, 2026 $ 99.95
+0.45%
$ 999,506 $ 148
Apr 28, 2026 $ 99.5
-0.56%
$ -- $ 11,361
Apr 27, 2026 $ 99.3
-0.40%
$ -- $ 33,661
Apr 24, 2026 $ 99.97
+0.22%
$ 999,700 $ 40,908
Apr 23, 2026 $ 99.7
+0.00%
$ -- $ 1,222
Apr 22, 2026 $ 99.7
+0.50%
$ 996,985 $ 3,746
Apr 21, 2026 $ 99.25
+0.01%
$ -- $ 12,518
Apr 20, 2026 $ 99.79
-0.16%
$ 997,858 $ 17,018
Apr 17, 2026 $ 99.1
+0.00%
$ 990,974 $ 5,298
Apr 16, 2026 $ 99.53
-0.35%
$ 995,337 $ 10,212
Apr 14, 2026 $ 100.26
-0.25%
$ 1 million $ 16,167
Apr 13, 2026 $ 100.26
-0.24%
$ 1 million $ 1,049
Download