Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today $ 101.97
+0.00%
$ 152.95 million $ 19,602
Yesterday $ 102.46
+0.41%
$ 153.58 million $ 35,363
Aug 12, 2026 $ 102.08
+7.81%
$ 152.96 million $ 26,991
Aug 11, 2026 $ 94.68
-6.37%
$ 141.92 million $ 6,022
Aug 10, 2026 $ 101.16
-0.54%
$ 151.63 million $ 172,356
Aug 9, 2026 $ 101.69
+5.59%
$ 169.09 million $ 7,540
Aug 8, 2026 $ 96.3
+1.14%
$ 160.13 million $ 1,883
Aug 7, 2026 $ 95.21
+1.03%
$ 158.33 million $ 30,602
Aug 6, 2026 $ 94.25
-6.13%
$ 156.73 million $ 80,968
Aug 5, 2026 $ 100.33
+6.53%
$ 166.84 million $ 41,064
Aug 4, 2026 $ 99.12
+0.58%
$ 164.82 million $ 61,432
Aug 3, 2026 $ 98.54
+4.21%
$ 163.87 million $ 120,403
Aug 2, 2026 $ 94.56
+3.05%
$ 157.24 million $ 1,289
Aug 1, 2026 $ 91.18
+3.30%
$ 151.62 million $ 6,243
Jul 31, 2026 $ 90.14
-5.48%
$ 149.26 million $ 6,447
Jul 30, 2026 $ 95.37
+2.55%
$ 157.7 million $ 45,179
Jul 29, 2026 $ 93
-1.00%
$ 153.78 million $ 12,832
Jul 28, 2026 $ 93.94
+1.23%
$ 155.34 million $ 40,004
Jul 27, 2026 $ 92.8
+2.76%
$ 153.46 million $ 108,696
Jul 26, 2026 $ 90.23
+2.10%
$ 150.11 million $ 53,151
Jul 25, 2026 $ 88.37
-3.94%
$ 146.14 million $ 240
Jul 24, 2026 $ 92
+1.55%
$ 152.13 million $ 71,215
Jul 23, 2026 $ 90.53
-2.58%
$ 149.8 million $ 13,143
Jul 22, 2026 $ 92.92
+4.43%
$ 153.66 million $ 100,286
Jul 21, 2026 $ 88.98
-4.27%
$ 147.15 million $ 32,934
Jul 20, 2026 $ 92.96
+4.21%
$ 153.72 million $ 66,566
Jul 19, 2026 $ 91.68
+0.18%
$ 151.6 million $ 24,052
Jul 18, 2026 $ 91.51
+0.76%
$ 151.33 million $ 5,798
Jul 17, 2026 $ 90.81
-0.48%
$ 150.17 million $ 22,255
Jul 16, 2026 $ 91.26
+3.80%
$ 150.91 million $ 17,856
Jul 15, 2026 $ 87.93
-5.42%
$ 145.4 million $ 7,782
Jul 14, 2026 $ 92.95
+5.15%
$ 152.66 million $ 41,115
Jul 13, 2026 $ 88.39
-5.88%
$ 883,929 $ 122,737
Jul 12, 2026 $ 93.91
+4.52%
$ 939,117 $ 32,298
Jul 11, 2026 $ 89.85
+1.52%
$ 898,475 $ 6,880
Jul 10, 2026 $ 88.5
+0.31%
$ 885,049 $ 50,323
Jul 9, 2026 $ 88.35
+1.22%
$ 883,534 $ 38,005
Jul 8, 2026 $ 87.29
-4.36%
$ 872,859 $ 32,270
Jul 7, 2026 $ 91.27
-2.76%
$ 912,693 $ 85,372
Jul 6, 2026 $ 93.84
+2.11%
$ 938,447 $ 90,767
Jul 5, 2026 $ 91.94
+2.54%
$ 919,350 $ 15,468
Jul 4, 2026 $ 89.65
-1.71%
$ 896,493 $ 19,218
Jul 3, 2026 $ 91.21
+3.53%
$ 912,054 $ 42,291
Jul 2, 2026 $ 88.1
+4.82%
$ 880,971 $ 72,163
Jul 1, 2026 $ 84.05
-2.66%
$ 840,510 $ 189,010
Jun 30, 2026 $ 86.11
+4.54%
$ 861,097 $ 20,361
Jun 29, 2026 $ 82.32
+12.41%
$ 823,249 $ 26,468
Jun 28, 2026 $ 73.29
+2.40%
$ 732,866 $ 27,982
Jun 27, 2026 $ 71.52
-3.72%
$ 715,191 $ 16,821
Jun 26, 2026 $ 74.29
-0.65%
$ 742,862 $ 149,525
Download