Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 100.13
+0.00%
$ 1 million $ 4,670
Yesterday $ 100.13
+0.49%
$ 1 million $ 4,670
Apr 30, 2026 $ 99.65
-0.30%
$ 996,500 $ 3,643
Apr 29, 2026 $ 99.95
+0.45%
$ 999,506 $ 148
Apr 28, 2026 $ 99.5
-0.56%
$ -- $ 11,361
Apr 27, 2026 $ 99.3
-0.40%
$ -- $ 33,661
Apr 24, 2026 $ 99.97
+0.22%
$ 999,700 $ 40,908
Apr 23, 2026 $ 99.7
+0.00%
$ -- $ 1,222
Apr 22, 2026 $ 99.7
+0.50%
$ 996,985 $ 3,746
Apr 21, 2026 $ 99.25
+0.01%
$ -- $ 12,518
Apr 20, 2026 $ 99.79
-0.16%
$ 997,858 $ 17,018
Apr 17, 2026 $ 99.1
+0.00%
$ 990,974 $ 5,298
Apr 16, 2026 $ 99.53
-0.35%
$ 995,337 $ 10,212
Apr 14, 2026 $ 100.26
-0.25%
$ 1 million $ 16,167
Apr 13, 2026 $ 100.26
-0.24%
$ 1 million $ 1,049
Apr 10, 2026 $ 100
-0.26%
$ -- $ 20,411
Apr 9, 2026 $ 100.26
+0.00%
$ 1 million $ 14,833
Apr 8, 2026 $ 100.26
-0.24%
$ 1 million $ 28,223
Apr 7, 2026 $ 100.51
+0.76%
$ 1.01 million $ 34,280
Apr 6, 2026 $ 100.25
-0.25%
$ 1 million $ 11,602
Apr 3, 2026 $ 103.17
+0.00%
$ -- $ 21,996
Apr 2, 2026 $ 103.28
+2.75%
$ 1.03 million $ 21,349
Apr 1, 2026 $ 100.51
+0.70%
$ -- $ 1,341
Mar 31, 2026 $ 100.25
+0.25%
$ 1 million $ 166
Mar 30, 2026 $ 100
-0.43%
$ 1 million $ 1,311
Mar 27, 2026 $ 100.43
+0.00%
$ -- $ 849
Mar 26, 2026 $ 100.43
-0.01%
$ -- $ 2,268
Mar 25, 2026 $ 100.23
+0.01%
$ -- $ 2,933
Mar 24, 2026 $ 100.19
-0.01%
$ 1 million $ 7,198
Mar 23, 2026 $ 100.1
+0.00%
$ -- $ 1,299
Mar 20, 2026 $ 100
+0.00%
$ 1 million $ 27,245
Mar 19, 2026 $ 100.22
+0.02%
$ 1 million $ 9,615
Mar 18, 2026 $ 100.2
-0.21%
$ 1 million $ 890
Mar 17, 2026 $ 100.4
-0.10%
$ 1 million $ 26,115
Mar 16, 2026 $ 100.19
+0.07%
$ 1 million $ 46,587
Mar 13, 2026 $ 100.12
-0.01%
$ 1 million $ 47,082
Mar 12, 2026 $ 100.34
-0.18%
$ -- $ 7,280
Mar 11, 2026 $ 100.4
-0.18%
$ 1 million $ 1,056
Mar 10, 2026 $ 100.33
+0.00%
$ 1 million $ 27,144
Mar 9, 2026 $ 100.33
+0.01%
$ 1 million $ 484
Mar 6, 2026 $ 100.32
-0.27%
$ 1 million $ 3,173
Mar 5, 2026 $ 100.58
+0.27%
$ 1.01 million $ 2,143
Mar 4, 2026 $ 100.32
+0.56%
$ 1 million $ 534
Mar 3, 2026 $ 99.76
-0.89%
$ 997,553 $ 228,800
Mar 2, 2026 $ 99.68
+0.02%
$ -- $ 10,082
Feb 28, 2026 $ 99.66
+0.00%
$ -- $ 100
Feb 27, 2026 $ 99.66
+0.00%
$ -- $ 160
Feb 26, 2026 $ 100.55
+0.31%
$ -- $ 71
Feb 25, 2026 $ 100.24
-0.21%
$ 1 million $ 129
Feb 24, 2026 $ 100.45
+0.51%
$ 1 million $ 139
Download